IoTeX Historical Data

IOTX Page 22
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00334
-0.05%
$ 31.46 million $ 828,758
10:16 AM $ 0.00334
-0.02%
$ 31.46 million $ 829,055
10:15 AM $ 0.00334
+0.02%
$ 31.46 million $ 828,169
10:14 AM $ 0.00334
+0.03%
$ 31.55 million $ 828,135
10:13 AM $ 0.00334
-0.01%
$ 31.55 million $ 829,183
10:12 AM $ 0.00334
-0.02%
$ 31.55 million $ 829,104
10:11 AM $ 0.00334
+0.01%
$ 31.55 million $ 829,079
10:10 AM $ 0.00334
+0.06%
$ 31.55 million $ 827,511
10:09 AM $ 0.00334
+0.22%
$ 31.53 million $ 827,399
10:08 AM $ 0.00333
-0.03%
$ 31.53 million $ 826,791
10:07 AM $ 0.00333
+0.05%
$ 31.53 million $ 826,652
10:06 AM $ 0.00333
-0.01%
$ 31.53 million $ 827,375
10:05 AM $ 0.00333
+0.00%
$ 31.53 million $ 827,282
10:04 AM $ 0.00333
+0.00%
$ 31.46 million $ 827,279
10:03 AM $ 0.00333
-0.01%
$ 31.46 million $ 827,279
10:02 AM $ 0.00333
+0.00%
$ 31.46 million $ 827,260
10:01 AM $ 0.00333
+0.01%
$ 31.46 million $ 827,814
10:00 AM $ 0.00333
-0.02%
$ 31.46 million $ 828,330
9:59 AM $ 0.00333
+0.00%
$ 31.46 million $ 828,412
9:58 AM $ 0.00333
+0.00%
$ 31.46 million $ 828,889
9:57 AM $ 0.00333
-0.01%
$ 31.46 million $ 828,913
9:56 AM $ 0.00333
-0.01%
$ 31.46 million $ 830,036
9:55 AM $ 0.00333
+0.00%
$ 31.46 million $ 830,465
9:54 AM $ 0.00333
-0.21%
$ 31.47 million $ 830,754
9:53 AM $ 0.00334
-0.01%
$ 31.47 million $ 830,828
9:52 AM $ 0.00334
+0.00%
$ 31.47 million $ 830,828
9:51 AM $ 0.00334
+0.01%
$ 31.47 million $ 830,534
9:50 AM $ 0.00334
-0.05%
$ 31.47 million $ 832,295
9:49 AM $ 0.00334
+0.01%
$ 31.55 million $ 831,367
9:48 AM $ 0.00334
+0.00%
$ 31.55 million $ 831,972
9:47 AM $ 0.00334
-0.01%
$ 31.55 million $ 831,982
9:46 AM $ 0.00334
-0.01%
$ 31.55 million $ 831,752
9:45 AM $ 0.00334
+0.00%
$ 31.55 million $ 831,857
9:44 AM $ 0.00334
+0.00%
$ 31.56 million $ 834,682
9:43 AM $ 0.00334
-0.01%
$ 31.56 million $ 834,695
9:42 AM $ 0.00334
+0.00%
$ 31.56 million $ 834,891
9:41 AM $ 0.00334
+0.04%
$ 31.56 million $ 834,891
9:40 AM $ 0.00334
+0.01%
$ 31.56 million $ 834,547
9:39 AM $ 0.00334
-0.01%
$ 31.54 million $ 834,730
9:38 AM $ 0.00334
-0.01%
$ 31.54 million $ 835,763
9:37 AM $ 0.00334
+0.05%
$ 31.54 million $ 835,757
9:36 AM $ 0.00334
+0.00%
$ 31.54 million $ 835,653
9:35 AM $ 0.00334
+0.04%
$ 31.54 million $ 835,625
9:34 AM $ 0.00334
+0.21%
$ 31.52 million $ 835,771
9:33 AM $ 0.00333
+0.01%
$ 31.52 million $ 837,968
9:32 AM $ 0.00333
+0.01%
$ 31.52 million $ 837,962
9:31 AM $ 0.00333
+0.06%
$ 31.52 million $ 837,652
9:30 AM $ 0.00333
-0.01%
$ 31.52 million $ 837,698
9:29 AM $ 0.00333
+0.00%
$ 31.44 million $ 840,899
9:28 AM $ 0.00333
+0.00%
$ 31.44 million $ 840,885