IoTeX Historical Data

IOTX Page 22
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0022
+0.13%
$ 20.86 million $ 679,507
7:54 PM $ 0.0022
+0.07%
$ 20.78 million $ 678,677
7:53 PM $ 0.0022
+0.02%
$ 20.78 million $ 678,551
7:52 PM $ 0.0022
-0.01%
$ 20.78 million $ 678,026
7:51 PM $ 0.0022
-0.01%
$ 20.78 million $ 678,047
7:50 PM $ 0.0022
+0.00%
$ 20.78 million $ 677,973
7:49 PM $ 0.0022
+0.02%
$ 20.76 million $ 678,036
7:48 PM $ 0.0022
+0.00%
$ 20.76 million $ 677,890
7:47 PM $ 0.0022
-0.01%
$ 20.76 million $ 677,906
7:46 PM $ 0.0022
+0.00%
$ 20.76 million $ 677,961
7:45 PM $ 0.0022
+0.01%
$ 20.76 million $ 678,142
7:44 PM $ 0.0022
+0.00%
$ 20.76 million $ 678,044
7:43 PM $ 0.0022
-0.01%
$ 20.76 million $ 678,033
7:42 PM $ 0.0022
-0.01%
$ 20.76 million $ 678,009
7:41 PM $ 0.0022
-0.01%
$ 20.76 million $ 678,007
7:40 PM $ 0.0022
+0.00%
$ 20.76 million $ 677,972
7:39 PM $ 0.0022
+0.00%
$ 20.76 million $ 677,875
7:38 PM $ 0.0022
+0.03%
$ 20.76 million $ 677,814
7:37 PM $ 0.0022
+0.01%
$ 20.76 million $ 677,827
7:36 PM $ 0.0022
-0.03%
$ 20.76 million $ 677,821
7:35 PM $ 0.0022
+0.03%
$ 20.76 million $ 677,823
7:34 PM $ 0.0022
-0.03%
$ 20.75 million $ 677,725
7:33 PM $ 0.0022
+0.01%
$ 20.75 million $ 677,566
7:32 PM $ 0.0022
+0.01%
$ 20.75 million $ 677,553
7:31 PM $ 0.0022
-0.01%
$ 20.75 million $ 677,229
7:30 PM $ 0.0022
-0.06%
$ 20.75 million $ 677,082
7:29 PM $ 0.0022
-0.01%
$ 20.77 million $ 675,730
7:28 PM $ 0.0022
-0.10%
$ 20.77 million $ 675,606
7:27 PM $ 0.0022
-0.05%
$ 20.77 million $ 675,679
7:26 PM $ 0.0022
-0.12%
$ 20.77 million $ 673,848
7:25 PM $ 0.00221
-0.03%
$ 20.77 million $ 672,806
7:24 PM $ 0.00221
+0.15%
$ 20.84 million $ 672,627
7:23 PM $ 0.0022
+0.01%
$ 20.84 million $ 672,425
7:22 PM $ 0.0022
-0.15%
$ 20.84 million $ 672,368
7:21 PM $ 0.00221
+0.18%
$ 20.84 million $ 672,220
7:20 PM $ 0.0022
+0.05%
$ 20.84 million $ 672,062
7:19 PM $ 0.0022
+0.01%
$ 20.79 million $ 672,079
7:18 PM $ 0.0022
-0.16%
$ 20.79 million $ 672,004
7:17 PM $ 0.0022
+0.04%
$ 20.79 million $ 671,852
7:16 PM $ 0.0022
+0.02%
$ 20.79 million $ 671,842
7:15 PM $ 0.0022
+0.07%
$ 20.79 million $ 672,165
7:14 PM $ 0.0022
+0.01%
$ 20.79 million $ 672,233
7:13 PM $ 0.0022
+0.03%
$ 20.79 million $ 672,130
7:12 PM $ 0.0022
+0.18%
$ 20.79 million $ 672,491
7:11 PM $ 0.0022
+0.05%
$ 20.79 million $ 672,381
7:10 PM $ 0.0022
+0.15%
$ 20.79 million $ 672,322
7:09 PM $ 0.00219
-0.02%
$ 20.7 million $ 675,677
7:08 PM $ 0.00219
+0.03%
$ 20.7 million $ 675,652
7:07 PM $ 0.00219
-0.01%
$ 20.7 million $ 675,607
7:06 PM $ 0.00219
-0.12%
$ 20.7 million $ 679,163