Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 AM $0.00322
+0.03%
$30.44 million $606,432
1:46 AM $0.00323
-0.02%
$30.44 million $603,497
1:45 AM $0.00323
+0.01%
$30.44 million $603,392
1:44 AM $0.00323
-0.07%
$30.46 million $603,425
1:43 AM $0.00323
-0.11%
$30.46 million $605,778
1:42 AM $0.00323
+0.12%
$30.46 million $605,840
1:41 AM $0.00323
-0.05%
$30.46 million $603,779
1:40 AM $0.00323
-0.03%
$30.46 million $603,727
1:39 AM $0.00323
-0.03%
$30.5 million $603,737
1:38 AM $0.00323
-0.02%
$30.5 million $606,056
1:37 AM $0.00323
+0.03%
$30.5 million $607,738
1:36 AM $0.00323
-0.03%
$30.5 million $605,162
1:35 AM $0.00323
+0.02%
$30.5 million $605,900
1:34 AM $0.00323
+0.06%
$30.52 million $605,866
1:33 AM $0.00323
-0.20%
$30.52 million $605,823
1:32 AM $0.00324
-0.21%
$30.52 million $605,445
1:31 AM $0.00324
-0.06%
$30.52 million $605,147
1:30 AM $0.00325
+0.01%
$30.52 million $605,179
1:29 AM $0.00325
-0.04%
$30.64 million $605,200
1:28 AM $0.00325
-0.04%
$30.64 million $605,170
1:27 AM $0.00325
+0.08%
$30.64 million $605,192
1:26 AM $0.00325
+0.07%
$30.64 million $602,307
1:25 AM $0.00324
-0.01%
$30.64 million $602,278
1:24 AM $0.00324
+0.01%
$30.62 million $602,316
1:23 AM $0.00324
+0.10%
$30.62 million $602,371
1:22 AM $0.00324
+0.06%
$30.62 million $602,381
1:21 AM $0.00324
-0.09%
$30.62 million $598,984
1:20 AM $0.00324
-0.01%
$30.62 million $598,182
1:19 AM $0.00324
+0.00%
$30.59 million $598,187
1:18 AM $0.00324
-0.03%
$30.59 million $598,231
1:17 AM $0.00324
-0.16%
$30.59 million $598,177
1:16 AM $0.00325
-0.05%
$30.59 million $597,560
1:15 AM $0.00325
+0.01%
$30.59 million $597,529
1:14 AM $0.00325
-0.01%
$30.66 million $597,498
1:13 AM $0.00324
-0.03%
$30.66 million $597,152
1:12 AM $0.00325
+0.10%
$30.66 million $597,126
1:11 AM $0.00324
+0.04%
$30.66 million $592,831
1:10 AM $0.00324
+0.07%
$30.66 million $592,781
1:09 AM $0.00324
-0.05%
$30.56 million $592,267
1:08 AM $0.00324
+0.03%
$30.56 million $591,753
1:07 AM $0.00324
-0.36%
$30.56 million $591,356
1:06 AM $0.00325
-0.07%
$30.56 million $584,141
1:05 AM $0.00325
+0.01%
$30.56 million $584,020
1:04 AM $0.00325
-0.03%
$30.68 million $584,007
1:03 AM $0.00325
-0.22%
$30.68 million $580,483
1:02 AM $0.00326
+0.26%
$30.68 million $580,208
1:01 AM $0.00325
+0.01%
$30.68 million $572,975
1:00 AM $0.00325
+0.03%
$30.68 million $573,603
12:59 AM $0.00325
+0.03%
$30.67 million $572,873
12:58 AM $0.00325
+0.19%
$30.67 million $572,184