IoTeX Historical Data

IOTX Page 22
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00453
+0.09%
$ 42.56 million $ 1.55 million
12:54 AM $ 0.00452
+0.57%
$ 42.7 million $ 1.55 million
12:53 AM $ 0.0045
+0.33%
$ 42.7 million $ 1.53 million
12:52 AM $ 0.00449
-0.06%
$ 42.7 million $ 1.53 million
12:51 AM $ 0.00449
+0.00%
$ 42.7 million $ 1.53 million
12:50 AM $ 0.00449
+0.09%
$ 42.7 million $ 1.53 million
12:49 AM $ 0.00448
-0.35%
$ 42.34 million $ 1.53 million
12:48 AM $ 0.0045
+0.00%
$ 42.34 million $ 1.54 million
12:47 AM $ 0.0045
+0.00%
$ 42.34 million $ 1.54 million
12:46 AM $ 0.0045
-0.12%
$ 42.34 million $ 1.54 million
12:45 AM $ 0.00451
-0.01%
$ 42.34 million $ 1.54 million
12:44 AM $ 0.00451
+0.00%
$ 42.54 million $ 1.54 million
12:43 AM $ 0.00451
+0.00%
$ 42.54 million $ 1.54 million
12:42 AM $ 0.00451
-0.03%
$ 42.54 million $ 1.54 million
12:41 AM $ 0.00451
+0.00%
$ 42.54 million $ 1.53 million
12:40 AM $ 0.00451
+0.00%
$ 42.54 million $ 1.54 million
12:39 AM $ 0.00451
+0.22%
$ 42.56 million $ 1.54 million
12:38 AM $ 0.0045
+0.00%
$ 42.56 million $ 1.53 million
12:37 AM $ 0.0045
+0.08%
$ 42.56 million $ 1.53 million
12:36 AM $ 0.00449
-0.11%
$ 42.56 million $ 1.52 million
12:35 AM $ 0.0045
+0.00%
$ 42.56 million $ 1.52 million
12:34 AM $ 0.0045
+0.21%
$ 42.48 million $ 1.52 million
12:33 AM $ 0.00449
+0.00%
$ 42.48 million $ 1.52 million
12:32 AM $ 0.00449
+0.07%
$ 42.48 million $ 1.52 million
12:31 AM $ 0.00449
+0.09%
$ 42.48 million $ 1.52 million
12:30 AM $ 0.00448
+0.02%
$ 42.48 million $ 1.52 million
12:29 AM $ 0.00448
-0.05%
$ 42.32 million $ 1.52 million
12:28 AM $ 0.00448
+0.02%
$ 42.32 million $ 1.53 million
12:27 AM $ 0.00448
+0.11%
$ 42.32 million $ 1.53 million
12:26 AM $ 0.00448
-0.09%
$ 42.32 million $ 1.53 million
12:25 AM $ 0.00448
+0.00%
$ 42.32 million $ 1.53 million
12:24 AM $ 0.00448
+0.06%
$ 42.32 million $ 1.53 million
12:23 AM $ 0.00448
+0.06%
$ 42.32 million $ 1.53 million
12:22 AM $ 0.00448
+0.00%
$ 42.32 million $ 1.53 million
12:21 AM $ 0.00448
-0.03%
$ 42.32 million $ 1.53 million
12:20 AM $ 0.00448
+0.04%
$ 42.32 million $ 1.53 million
12:19 AM $ 0.00448
+0.08%
$ 42.26 million $ 1.53 million
12:18 AM $ 0.00447
+0.00%
$ 42.26 million $ 1.53 million
12:17 AM $ 0.00447
+0.11%
$ 42.26 million $ 1.53 million
12:16 AM $ 0.00447
+0.01%
$ 42.26 million $ 1.54 million
12:15 AM $ 0.00447
-0.04%
$ 42.26 million $ 1.54 million
12:14 AM $ 0.00447
-0.19%
$ 42.19 million $ 1.54 million
12:13 AM $ 0.00448
-0.01%
$ 42.19 million $ 1.54 million
12:12 AM $ 0.00448
-0.08%
$ 42.19 million $ 1.54 million
12:11 AM $ 0.00448
-0.03%
$ 42.19 million $ 1.54 million
12:10 AM $ 0.00448
-0.02%
$ 42.19 million $ 1.55 million
12:09 AM $ 0.00448
+0.04%
$ 42.33 million $ 1.55 million
12:08 AM $ 0.00448
+0.01%
$ 42.33 million $ 1.55 million
12:07 AM $ 0.00448
+0.06%
$ 42.33 million $ 1.55 million
12:06 AM $ 0.00448
-0.09%
$ 42.33 million $ 1.55 million