IoTeX Historical Data

IOTX Page 22
Download
Date Close Price change Market cap Trading volume
3:24 PM $0.00301
+0.18%
$28.45 million $1.14 million
3:23 PM $0.00301
+0.00%
$28.45 million $1.14 million
3:22 PM $0.00301
+0.02%
$28.45 million $1.14 million
3:21 PM $0.00301
-0.02%
$28.45 million $1.14 million
3:20 PM $0.00301
+0.01%
$28.45 million $1.14 million
3:19 PM $0.00301
+0.09%
$28.4 million $1.14 million
3:18 PM $0.00301
+0.01%
$28.4 million $1.14 million
3:17 PM $0.003
-0.03%
$28.4 million $1.14 million
3:16 PM $0.00301
+0.00%
$28.4 million $1.13 million
3:15 PM $0.00301
+0.03%
$28.4 million $1.13 million
3:14 PM $0.003
-0.11%
$28.37 million $1.13 million
3:13 PM $0.00301
-0.01%
$28.37 million $1.13 million
3:12 PM $0.00301
-0.05%
$28.37 million $1.13 million
3:11 PM $0.00301
-0.08%
$28.37 million $1.13 million
3:10 PM $0.00301
-0.10%
$28.37 million $1.13 million
3:09 PM $0.00302
+0.05%
$28.47 million $1.13 million
3:08 PM $0.00301
+0.11%
$28.47 million $1.13 million
3:07 PM $0.00301
+0.03%
$28.47 million $1.13 million
3:06 PM $0.00301
+0.02%
$28.47 million $1.13 million
3:05 PM $0.00301
+0.01%
$28.47 million $1.13 million
3:04 PM $0.00301
+0.22%
$28.4 million $1.13 million
3:03 PM $0.003
+0.02%
$28.4 million $1.3 million
3:02 PM $0.003
+0.05%
$28.4 million $1.3 million
3:01 PM $0.003
+0.05%
$28.4 million $1.3 million
3:00 PM $0.003
+0.09%
$28.4 million $1.3 million
2:59 PM $0.003
+0.26%
$28.28 million $1.3 million
2:58 PM $0.00299
+0.01%
$28.28 million $1.3 million
2:57 PM $0.00299
+0.13%
$28.28 million $1.3 million
2:56 PM $0.00298
+0.06%
$28.28 million $1.3 million
2:55 PM $0.00298
+0.02%
$28.28 million $1.3 million
2:54 PM $0.00298
-0.10%
$28.15 million $1.3 million
2:53 PM $0.00298
+0.09%
$28.15 million $1.3 million
2:52 PM $0.00298
-0.06%
$28.15 million $1.3 million
2:51 PM $0.00298
-0.13%
$28.15 million $1.29 million
2:50 PM $0.00299
-0.06%
$28.15 million $1.29 million
2:49 PM $0.00299
-0.12%
$28.22 million $1.28 million
2:48 PM $0.00299
-0.02%
$28.22 million $1.28 million
2:47 PM $0.00299
-0.05%
$28.22 million $1.28 million
2:46 PM $0.00299
-0.07%
$28.22 million $1.28 million
2:45 PM $0.003
-0.11%
$28.22 million $1.28 million
2:44 PM $0.003
-0.51%
$28.33 million $1.28 million
2:43 PM $0.00302
+0.03%
$28.33 million $1.28 million
2:42 PM $0.00301
-0.31%
$28.33 million $1.28 million
2:41 PM $0.00302
-0.31%
$28.33 million $1.27 million
2:40 PM $0.00303
-0.10%
$28.33 million $1.27 million
2:39 PM $0.00304
-0.21%
$28.67 million $1.27 million
2:38 PM $0.00304
+0.00%
$28.67 million $1.27 million
2:37 PM $0.00304
-0.04%
$28.67 million $1.27 million
2:36 PM $0.00304
-0.07%
$28.67 million $1.27 million
2:35 PM $0.00305
-0.01%
$28.67 million $1.27 million