IoTeX Historical Data

IOTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0296
+0.22%
$ 39.42 million $ 14.3 million
Apr 15, 2023 $ 0.0295
-2.76%
$ 39.33 million $ 12.67 million
Apr 14, 2023 $ 0.0304
+3.22%
$ 40.45 million $ 16.42 million
Apr 13, 2023 $ 0.0294
+4.32%
$ 39.18 million $ 10.66 million
Apr 12, 2023 $ 0.0282
-1.38%
$ 37.56 million $ 17.65 million
Apr 11, 2023 $ 0.0286
-0.15%
$ 38.09 million $ 17.33 million
Apr 10, 2023 $ 0.0287
+1.52%
$ 38.14 million $ 19.62 million
Apr 9, 2023 $ 0.0282
-0.23%
$ 37.57 million $ 18.55 million
Apr 8, 2023 $ 0.0283
-0.49%
$ 37.66 million $ 15.73 million
Apr 7, 2023 $ 0.0284
-1.46%
$ 37.84 million $ 18.28 million
Apr 6, 2023 $ 0.0289
-0.27%
$ 38.4 million $ 17.96 million
Apr 5, 2023 $ 0.0289
-4.83%
$ 38.51 million $ 26.45 million
Apr 4, 2023 $ 0.0304
+6.47%
$ 40.46 million $ 52.74 million
Apr 3, 2023 $ 0.0285
+8.60%
$ 38 million $ 62.38 million
Apr 2, 2023 $ 0.0263
-2.78%
$ 34.99 million $ 8.83 million
Apr 1, 2023 $ 0.027
+0.72%
$ 35.99 million $ 11.1 million
Mar 31, 2023 $ 0.0268
+2.66%
$ 35.74 million $ 13.35 million
Mar 30, 2023 $ 0.0262
+0.48%
$ 34.81 million $ 19.78 million
Mar 29, 2023 $ 0.026
+5.48%
$ 34.64 million $ 12.97 million
Mar 28, 2023 $ 0.0247
+2.41%
$ 32.85 million $ 13.52 million
Mar 27, 2023 $ 0.0241
-3.13%
$ 32.07 million $ 20.41 million
Mar 26, 2023 $ 0.0249
+3.55%
$ 33.11 million $ 9.44 million
Mar 25, 2023 $ 0.024
-3.38%
$ 31.97 million $ 9.61 million
Mar 24, 2023 $ 0.0249
-2.81%
$ 33.09 million $ 38.71 million
Mar 23, 2023 $ 0.0256
+5.13%
$ 34.05 million $ 11.08 million
Mar 22, 2023 $ 0.0243
-6.08%
$ 32.38 million $ 21.76 million
Mar 21, 2023 $ 0.0259
+3.53%
$ 34.48 million $ 29.99 million
Mar 20, 2023 $ 0.025
-5.23%
$ 33.31 million $ 26.42 million
Mar 19, 2023 $ 0.0264
+1.33%
$ 35.14 million $ 13.46 million
Mar 18, 2023 $ 0.0261
-2.77%
$ 34.68 million $ 15.87 million
Mar 17, 2023 $ 0.0268
+11.14%
$ 35.67 million $ 18.92 million
Mar 16, 2023 $ 0.0241
+0.48%
$ 32.09 million $ 21.01 million
Mar 15, 2023 $ 0.024
-7.79%
$ 31.94 million $ 23.62 million
Mar 14, 2023 $ 0.026
+2.64%
$ 34.64 million $ 16.19 million
Mar 13, 2023 $ 0.0254
+5.72%
$ 33.75 million $ 21.06 million
Mar 12, 2023 $ 0.024
+6.46%
$ 31.92 million $ 11.22 million
Mar 11, 2023 $ 0.0225
-0.28%
$ 29.98 million $ 10.75 million
Mar 10, 2023 $ 0.0226
+3.75%
$ 30.07 million $ 19.42 million
Mar 9, 2023 $ 0.0218
-4.99%
$ 28.98 million $ 21.32 million
Mar 8, 2023 $ 0.0229
-4.10%
$ 30.5 million $ 15.33 million
Mar 7, 2023 $ 0.0239
-4.45%
$ 31.8 million $ 12.58 million
Mar 6, 2023 $ 0.025
+0.16%
$ 33.28 million $ 15.48 million
Mar 5, 2023 $ 0.025
-0.05%
$ 33.23 million $ 6.75 million
Mar 4, 2023 $ 0.025
-2.91%
$ 33.24 million $ 10.86 million
Mar 3, 2023 $ 0.0257
-5.77%
$ 34.24 million $ 18.82 million
Mar 2, 2023 $ 0.0273
-2.62%
$ 36.34 million $ 20.84 million
Mar 1, 2023 $ 0.028
+3.15%
$ 37.31 million $ 9.35 million
Feb 28, 2023 $ 0.0272
-2.88%
$ 36.17 million $ 11.54 million
Feb 27, 2023 $ 0.028
-2.18%
$ 37.24 million $ 15.33 million
Feb 26, 2023 $ 0.0286
+2.84%
$ 38.07 million $ 11.27 million