IoTeX Historical Data

IOTX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00222
-0.03%
$20.93 million $624,534
Aug 1, 11 AM $0.00222
-0.08%
$20.93 million $626,798
Aug 1, 10 AM $0.00222
-0.90%
$20.95 million $634,054
Aug 1, 9 AM $0.00224
-0.08%
$21.14 million $652,476
Aug 1, 8 AM $0.00224
+0.96%
$21.15 million $619,490
Aug 1, 7 AM $0.00222
+0.57%
$20.95 million $637,554
Aug 1, 6 AM $0.00221
+0.03%
$20.83 million $594,475
Aug 1, 5 AM $0.00221
+0.12%
$20.83 million $592,704
Aug 1, 4 AM $0.0022
+0.22%
$20.8 million $586,782
Aug 1, 3 AM $0.0022
+0.10%
$20.76 million $561,163
Aug 1, 2 AM $0.0022
-1.10%
$20.73 million $563,448
Aug 1, 1 AM $0.00222
+0.05%
$20.96 million $564,846
Aug 1, 12 AM $0.00222
+1.35%
$20.95 million $596,277
Jul 31, 11 PM $0.00219
+1.46%
$20.67 million $577,306
Jul 31, 10 PM $0.00216
-0.62%
$20.38 million $554,379
Jul 31, 9 PM $0.00217
-0.28%
$20.5 million $556,954
Jul 31, 8 PM $0.00218
-0.47%
$20.56 million $554,516
Jul 31, 7 PM $0.00219
-0.74%
$20.66 million $600,201
Jul 31, 6 PM $0.0022
-0.35%
$20.81 million $614,379
Jul 31, 5 PM $0.00221
+0.71%
$20.89 million $609,218
Jul 31, 4 PM $0.0022
-0.10%
$20.74 million $626,304
Jul 31, 3 PM $0.0022
-0.15%
$20.76 million $690,653
Jul 31, 2 PM $0.0022
-0.05%
$20.79 million $698,259
Jul 31, 1 PM $0.0022
-0.50%
$20.8 million $738,616
Jul 31, 12 PM $0.00221
+0.76%
$20.91 million $779,901
Jul 31, 11 AM $0.0022
+0.51%
$20.75 million $794,902
Jul 31, 10 AM $0.00219
-0.01%
$20.64 million $797,197
Jul 31, 9 AM $0.00219
-0.54%
$20.64 million $805,336
Jul 31, 8 AM $0.0022
-0.91%
$20.76 million $856,681
Jul 31, 7 AM $0.00222
+0.61%
$20.94 million $866,405
Jul 31, 6 AM $0.0022
+0.05%
$20.81 million $911,302
Jul 31, 5 AM $0.0022
-0.16%
$20.8 million $944,336
Jul 31, 4 AM $0.00221
-0.72%
$20.84 million $962,531
Jul 31, 3 AM $0.00222
-0.76%
$20.99 million $1 million
Jul 31, 2 AM $0.00224
-0.30%
$21.15 million $1.03 million
Jul 31, 1 AM $0.00225
+1.16%
$21.21 million $1.04 million
Jul 31, 12 AM $0.00222
+0.47%
$20.97 million $1 million
Jul 30, 11 PM $0.00221
-0.39%
$20.87 million $1 million
Jul 30, 10 PM $0.00222
+0.30%
$20.95 million $997,936
Jul 30, 9 PM $0.00221
-0.63%
$20.89 million $999,101
Jul 30, 8 PM $0.00223
+0.31%
$21.02 million $1.02 million
Jul 30, 7 PM $0.00222
-0.90%
$20.96 million $980,028
Jul 30, 6 PM $0.00224
-0.40%
$21.15 million $982,453
Jul 30, 5 PM $0.00225
-0.36%
$21.24 million $994,450
Jul 30, 4 PM $0.00226
-1.24%
$21.31 million $972,501
Jul 30, 3 PM $0.00229
+0.19%
$21.58 million $925,839
Jul 30, 2 PM $0.00228
+1.79%
$21.54 million $930,115
Jul 30, 1 PM $0.00224
+1.05%
$21.16 million $889,088
Jul 30, 12 PM $0.00222
+0.71%
$20.94 million $855,928
Jul 30, 11 AM $0.0022
-0.25%
$20.79 million $897,664