IoTeX Historical Data

IOTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00551
-0.58%
$ 51.98 million $ 4.72 million
Mar 5, 10 PM $ 0.00554
-1.70%
$ 52.28 million $ 4.75 million
Mar 5, 9 PM $ 0.00563
+0.41%
$ 53.18 million $ 4.71 million
Mar 5, 8 PM $ 0.00561
+1.21%
$ 52.97 million $ 4.81 million
Mar 5, 7 PM $ 0.00554
+0.17%
$ 52.34 million $ 4.76 million
Mar 5, 6 PM $ 0.00553
+2.17%
$ 52.25 million $ 4.79 million
Mar 5, 5 PM $ 0.00542
+0.08%
$ 51.14 million $ 4.74 million
Mar 5, 4 PM $ 0.00541
-0.53%
$ 51.1 million $ 4.72 million
Mar 5, 3 PM $ 0.00544
-3.80%
$ 51.38 million $ 4.59 million
Mar 5, 2 PM $ 0.00566
+1.38%
$ 53.41 million $ 5.23 million
Mar 5, 1 PM $ 0.00558
-0.44%
$ 52.68 million $ 5.25 million
Mar 5, 12 PM $ 0.0056
+1.27%
$ 52.92 million $ 5.18 million
Mar 5, 11 AM $ 0.00553
-0.20%
$ 52.25 million $ 5.39 million
Mar 5, 10 AM $ 0.00555
+0.39%
$ 52.36 million $ 5.38 million
Mar 5, 9 AM $ 0.00552
-1.25%
$ 52.15 million $ 5.4 million
Mar 5, 8 AM $ 0.00559
-2.58%
$ 52.81 million $ 5.41 million
Mar 5, 7 AM $ 0.00574
-0.34%
$ 54.21 million $ 5.08 million
Mar 5, 6 AM $ 0.00576
+1.55%
$ 54.38 million $ 4.83 million
Mar 5, 5 AM $ 0.00567
+1.78%
$ 53.55 million $ 4.29 million
Mar 5, 4 AM $ 0.00557
+0.20%
$ 52.62 million $ 4.22 million
Mar 5, 3 AM $ 0.00556
-0.72%
$ 52.51 million $ 4.22 million
Mar 5, 2 AM $ 0.0056
+2.93%
$ 52.9 million $ 4.09 million
Mar 5, 1 AM $ 0.00544
-0.65%
$ 51.39 million $ 3.76 million
Mar 5, 12 AM $ 0.00548
+1.46%
$ 51.75 million $ 3.59 million
Mar 4, 11 PM $ 0.0054
+0.79%
$ 51.01 million $ 3.42 million
Mar 4, 10 PM $ 0.00536
+0.45%
$ 50.61 million $ 3.38 million
Mar 4, 9 PM $ 0.00534
-0.04%
$ 50.38 million $ 3.5 million
Mar 4, 8 PM $ 0.00534
+0.73%
$ 50.4 million $ 3.48 million
Mar 4, 7 PM $ 0.0053
+0.19%
$ 50.04 million $ 3.43 million
Mar 4, 6 PM $ 0.00529
+2.41%
$ 49.97 million $ 3.53 million
Mar 4, 5 PM $ 0.00517
-0.30%
$ 48.79 million $ 3.61 million
Mar 4, 4 PM $ 0.00523
-0.83%
$ -- $ 3.97 million
Mar 4, 1 PM $ 0.00531
-0.09%
$ 50.16 million $ 4.85 million
Mar 4, 12 PM $ 0.00532
+0.98%
$ 50.2 million $ 4.89 million
Mar 4, 11 AM $ 0.00527
+1.96%
$ 49.72 million $ 4.66 million
Mar 4, 9 AM $ 0.00513
-0.95%
$ 48.47 million $ 4.47 million
Mar 4, 8 AM $ 0.00518
+0.05%
$ 48.94 million $ 4.46 million
Mar 4, 7 AM $ 0.00518
-1.02%
$ 48.91 million $ 4.45 million
Mar 4, 6 AM $ 0.00523
+2.53%
$ 49.41 million $ 4.62 million
Mar 4, 5 AM $ 0.0051
+1.00%
$ 48.19 million $ 4.5 million
Mar 4, 4 AM $ 0.00505
+0.02%
$ 47.71 million $ 4.54 million
Mar 4, 3 AM $ 0.00505
-1.29%
$ 47.71 million $ 4.12 million
Mar 4, 2 AM $ 0.00512
+0.30%
$ 48.33 million $ 4.5 million
Mar 4, 1 AM $ 0.0051
+0.29%
$ 48.18 million $ 4.55 million
Mar 4, 12 AM $ 0.00509
-0.96%
$ 48.05 million $ 4.47 million
Mar 3, 11 PM $ 0.00514
-1.51%
$ 48.51 million $ 4.44 million
Mar 3, 10 PM $ 0.00522
-1.98%
$ 49.25 million $ 4.39 million
Mar 3, 9 PM $ 0.00532
+1.08%
$ 50.24 million $ 4.28 million
Mar 3, 8 PM $ 0.00527
-0.99%
$ 49.71 million $ 4.12 million
Mar 3, 7 PM $ 0.00532
+0.24%
$ 50.21 million $ 4.16 million