IoTeX Historical Data

IOTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00477
+0.71%
$ 44.99 million $ 1.39 million
Apr 27, 8 AM $ 0.00473
+0.23%
$ 44.67 million $ 1.39 million
Apr 27, 7 AM $ 0.00472
-0.82%
$ 44.57 million $ 1.35 million
Apr 27, 6 AM $ 0.00476
-0.63%
$ 44.94 million $ 1.37 million
Apr 27, 5 AM $ 0.00479
-2.45%
$ 45.2 million $ 1.33 million
Apr 27, 4 AM $ 0.00491
+1.41%
$ 46.33 million $ 1.31 million
Apr 27, 3 AM $ 0.00484
+0.89%
$ 45.69 million $ 1.16 million
Apr 27, 2 AM $ 0.0048
+0.08%
$ 45.29 million $ 1.01 million
Apr 27, 1 AM $ 0.00479
+0.43%
$ 45.25 million $ 915,610
Apr 27, 12 AM $ 0.00477
-0.09%
$ 45.05 million $ 906,598
Apr 26, 11 PM $ 0.00478
+0.05%
$ 45.09 million $ 898,538
Apr 26, 10 PM $ 0.00477
-0.62%
$ 45.07 million $ 867,020
Apr 26, 9 PM $ 0.0048
-0.58%
$ 45.34 million $ 785,457
Apr 26, 8 PM $ 0.00483
+0.26%
$ 45.62 million $ 776,833
Apr 26, 7 PM $ 0.00482
-0.06%
$ 45.5 million $ 789,736
Apr 26, 6 PM $ 0.00482
-0.05%
$ 45.53 million $ 796,660
Apr 26, 5 PM $ 0.00482
-0.31%
$ 45.54 million $ 789,116
Apr 26, 4 PM $ 0.00484
-0.34%
$ 45.68 million $ 806,497
Apr 26, 3 PM $ 0.00486
+0.31%
$ 45.85 million $ 808,217
Apr 26, 2 PM $ 0.00484
+0.09%
$ 45.72 million $ 782,023
Apr 26, 1 PM $ 0.00484
+0.72%
$ 45.67 million $ 771,850
Apr 26, 12 PM $ 0.0048
-1.32%
$ 45.35 million $ 744,017
Apr 26, 11 AM $ 0.00487
+1.11%
$ 45.96 million $ 745,490
Apr 26, 10 AM $ 0.00481
+0.25%
$ 45.45 million $ 739,663
Apr 26, 9 AM $ 0.0048
-0.67%
$ 45.34 million $ 767,278
Apr 26, 8 AM $ 0.00483
+0.44%
$ 45.64 million $ 786,124
Apr 26, 7 AM $ 0.00481
+0.28%
$ 45.44 million $ 784,685
Apr 26, 6 AM $ 0.0048
+0.25%
$ 45.3 million $ 778,095
Apr 26, 5 AM $ 0.00479
+1.68%
$ 45.19 million $ 779,027
Apr 26, 4 AM $ 0.00471
-0.05%
$ 44.44 million $ 726,137
Apr 26, 3 AM $ 0.00471
-0.53%
$ 44.45 million $ 714,260
Apr 26, 2 AM $ 0.00473
+0.37%
$ 44.67 million $ 718,061
Apr 26, 1 AM $ 0.00471
-1.00%
$ 44.5 million $ 717,222
Apr 26, 12 AM $ 0.00476
-0.64%
$ 44.95 million $ 708,343
Apr 25, 11 PM $ 0.00479
-0.50%
$ 45.24 million $ 732,419
Apr 25, 10 PM $ 0.00482
+0.36%
$ 45.46 million $ 736,377
Apr 25, 9 PM $ 0.0048
-0.68%
$ 45.3 million $ 734,721
Apr 25, 8 PM $ 0.00483
+0.02%
$ 45.6 million $ 740,041
Apr 25, 7 PM $ 0.00483
+0.05%
$ 45.58 million $ 756,230
Apr 25, 6 PM $ 0.00483
+1.18%
$ 45.56 million $ 771,351
Apr 25, 5 PM $ 0.00477
-0.77%
$ 45.03 million $ 770,740
Apr 25, 4 PM $ 0.00481
-0.14%
$ 45.39 million $ 751,564
Apr 25, 3 PM $ 0.00481
-0.32%
$ 45.44 million $ 727,678
Apr 25, 2 PM $ 0.00483
-0.55%
$ 45.59 million $ 768,690
Apr 25, 1 PM $ 0.00486
+0.68%
$ 45.85 million $ 783,876
Apr 25, 12 PM $ 0.00482
-0.37%
$ 45.54 million $ 791,220
Apr 25, 11 AM $ 0.00484
-0.76%
$ 45.71 million $ 791,485
Apr 25, 10 AM $ 0.00488
-0.24%
$ 46.06 million $ 790,261
Apr 25, 9 AM $ 0.00489
-0.04%
$ 46.17 million $ 769,316
Apr 25, 8 AM $ 0.00489
+0.11%
$ 46.18 million $ 760,158