IoTeX Historical Data

IOTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00339
-0.19%
$ 31.96 million $ 614,293
Jun 12, 5 PM $ 0.00339
-0.46%
$ 32.02 million $ 611,126
Jun 12, 4 PM $ 0.00341
+1.21%
$ 32.17 million $ 621,239
Jun 12, 3 PM $ 0.00337
-1.16%
$ 31.79 million $ 611,629
Jun 12, 2 PM $ 0.00341
+2.03%
$ 32.16 million $ 627,428
Jun 12, 1 PM $ 0.00334
-0.86%
$ 31.52 million $ 597,072
Jun 12, 12 PM $ 0.00337
-0.07%
$ 31.79 million $ 574,554
Jun 12, 11 AM $ 0.00337
+0.06%
$ 31.81 million $ 592,704
Jun 12, 10 AM $ 0.00337
-1.37%
$ 31.79 million $ 580,793
Jun 12, 9 AM $ 0.00341
+0.76%
$ 32.24 million $ 573,188
Jun 12, 8 AM $ 0.00339
+0.73%
$ 31.99 million $ 558,294
Jun 12, 7 AM $ 0.00336
+0.84%
$ 31.76 million $ 555,956
Jun 12, 6 AM $ 0.00334
-0.63%
$ 31.5 million $ 556,107
Jun 12, 5 AM $ 0.00336
-1.05%
$ 31.7 million $ 554,493
Jun 12, 4 AM $ 0.00339
+0.05%
$ 32.03 million $ 547,808
Jun 12, 3 AM $ 0.00339
-0.40%
$ 32.02 million $ 549,878
Jun 12, 2 AM $ 0.0034
+0.05%
$ 32.14 million $ 561,689
Jun 12, 1 AM $ 0.0034
-0.93%
$ 32.13 million $ 565,240
Jun 12, 12 AM $ 0.00343
+0.40%
$ 32.43 million $ 578,653
Jun 11, 11 PM $ 0.00342
+0.09%
$ 32.3 million $ 594,905
Jun 11, 10 PM $ 0.00342
-0.32%
$ 32.27 million $ 610,183
Jun 11, 9 PM $ 0.00343
+0.15%
$ 32.37 million $ 627,548
Jun 11, 8 PM $ 0.00342
+0.01%
$ 32.32 million $ 654,043
Jun 11, 7 PM $ 0.00342
-0.02%
$ 32.32 million $ 666,528
Jun 11, 6 PM $ 0.00342
+0.00%
$ 32.33 million $ 676,269
Jun 11, 5 PM $ 0.00342
+2.00%
$ 32.32 million $ 683,040
Jun 11, 4 PM $ 0.00336
-0.21%
$ 31.69 million $ 690,467
Jun 11, 3 PM $ 0.00336
+0.37%
$ 31.76 million $ 691,170
Jun 11, 2 PM $ 0.00335
+0.25%
$ 31.64 million $ 765,416
Jun 11, 1 PM $ 0.00334
+0.53%
$ 31.56 million $ 789,326
Jun 11, 12 PM $ 0.00333
-0.46%
$ 31.4 million $ 812,944
Jun 11, 11 AM $ 0.00334
+0.23%
$ 31.54 million $ 821,738
Jun 11, 10 AM $ 0.00333
+0.03%
$ 31.47 million $ 835,100
Jun 11, 9 AM $ 0.00333
-0.18%
$ 31.46 million $ 828,412
Jun 11, 8 AM $ 0.00334
+0.53%
$ 31.52 million $ 855,953
Jun 11, 7 AM $ 0.00332
-0.17%
$ 31.35 million $ 886,128
Jun 11, 6 AM $ 0.00333
-0.02%
$ 31.41 million $ 877,859
Jun 11, 5 AM $ 0.00333
-0.48%
$ 31.41 million $ 876,258
Jun 11, 4 AM $ 0.00334
+0.36%
$ 31.56 million $ 887,248
Jun 11, 3 AM $ 0.00333
+0.71%
$ 31.45 million $ 902,306
Jun 11, 2 AM $ 0.00331
-0.69%
$ 31.23 million $ 892,496
Jun 11, 1 AM $ 0.00333
+0.52%
$ 31.45 million $ 915,594
Jun 11, 12 AM $ 0.00331
-0.16%
$ 31.28 million $ 913,733
Jun 10, 11 PM $ 0.00332
+1.95%
$ 31.34 million $ 924,246
Jun 10, 10 PM $ 0.00326
+1.57%
$ 30.74 million $ 895,938
Jun 10, 9 PM $ 0.00321
-1.20%
$ 30.26 million $ 883,274
Jun 10, 8 PM $ 0.00324
-0.54%
$ 30.63 million $ 863,414
Jun 10, 7 PM $ 0.00326
-0.58%
$ 30.8 million $ 856,350
Jun 10, 6 PM $ 0.00328
-0.32%
$ 30.98 million $ 863,431
Jun 10, 5 PM $ 0.00329
-0.16%
$ 31.08 million $ 893,648