Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.00327
-0.15%
$30.87 million $2.88 million
Sep 19, 11 PM $0.00327
-1.43%
$30.91 million $2.78 million
Sep 19, 10 PM $0.00332
-0.65%
$31.37 million $2.57 million
Sep 19, 9 PM $0.00334
+3.39%
$31.57 million $2.06 million
Sep 19, 8 PM $0.00323
+0.41%
$30.54 million $1.87 million
Sep 19, 7 PM $0.00321
+1.08%
$30.32 million $1.7 million
Sep 19, 6 PM $0.00318
-0.17%
$30 million $1.65 million
Sep 19, 5 PM $0.00318
-0.10%
$30.05 million $1.72 million
Sep 19, 4 PM $0.00319
+0.40%
$30.08 million $1.78 million
Sep 19, 3 PM $0.00317
+0.20%
$29.96 million $1.83 million
Sep 19, 2 PM $0.00317
-0.64%
$29.9 million $2 million
Sep 19, 1 PM $0.00319
+1.00%
$30.09 million $1.95 million
Sep 19, 12 PM $0.00316
-0.13%
$29.8 million $1.91 million
Sep 19, 11 AM $0.00316
+0.45%
$29.84 million $1.91 million
Sep 19, 10 AM $0.00315
+0.99%
$29.7 million $1.98 million
Sep 19, 9 AM $0.00311
-0.61%
$29.41 million $1.99 million
Sep 19, 8 AM $0.00313
+1.72%
$29.59 million $2.04 million
Sep 19, 7 AM $0.00308
-0.45%
$29.09 million $2.25 million
Sep 19, 6 AM $0.00309
+2.19%
$29.22 million $2.23 million
Sep 19, 5 AM $0.00303
-1.49%
$28.59 million $2.16 million
Sep 19, 4 AM $0.00307
-0.26%
$29.03 million $2.06 million
Sep 19, 3 AM $0.00308
-1.10%
$29.1 million $2.01 million
Sep 19, 2 AM $0.00312
+1.39%
$29.43 million $1.96 million
Sep 19, 1 AM $0.00307
+0.80%
$29.03 million $1.9 million
Sep 19, 12 AM $0.00305
-0.16%
$28.8 million $1.81 million
Sep 18, 11 PM $0.00306
+0.93%
$28.85 million $1.75 million
Sep 18, 10 PM $0.00303
-0.02%
$28.58 million $1.73 million
Sep 18, 9 PM $0.00303
+0.67%
$28.58 million $1.7 million
Sep 18, 8 PM $0.00301
+0.42%
$28.39 million $1.6 million
Sep 18, 7 PM $0.00299
-0.18%
$28.28 million $1.57 million
Sep 18, 6 PM $0.003
-0.10%
$28.33 million $1.56 million
Sep 18, 5 PM $0.003
-1.13%
$28.35 million $1.5 million
Sep 18, 4 PM $0.00304
-1.39%
$28.68 million $1.57 million
Sep 18, 3 PM $0.00308
+0.17%
$29.08 million $1.62 million
Sep 18, 2 PM $0.00308
+0.63%
$29.04 million $1.67 million
Sep 18, 1 PM $0.00306
+1.07%
$28.85 million $1.64 million
Sep 18, 12 PM $0.00302
-1.12%
$28.55 million $1.57 million
Sep 18, 11 AM $0.00306
-0.85%
$28.87 million $1.55 million
Sep 18, 10 AM $0.00308
-0.58%
$29.12 million $1.49 million
Sep 18, 9 AM $0.0031
+1.16%
$29.29 million $1.51 million
Sep 18, 8 AM $0.00307
-2.68%
$28.95 million $1.43 million
Sep 18, 7 AM $0.00315
+0.37%
$29.75 million $1.2 million
Sep 18, 6 AM $0.00314
+0.07%
$29.64 million $1.19 million
Sep 18, 5 AM $0.00314
-1.28%
$29.62 million $1.19 million
Sep 18, 4 AM $0.00318
-0.37%
$30 million $1.21 million
Sep 18, 3 AM $0.00319
+4.15%
$30.11 million $1.19 million
Sep 18, 2 AM $0.00306
-0.86%
$28.91 million $1.14 million
Sep 18, 1 AM $0.00309
-0.05%
$29.16 million $1.19 million
Sep 18, 12 AM $0.00309
+0.94%
$29.18 million $1.19 million
Sep 17, 11 PM $0.00306
+0.07%
$28.9 million $1.2 million