Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 AM $0.00322
-0.03%
$30.44 million $601,289
2:13 AM $0.00323
-0.02%
$30.44 million $603,004
2:12 AM $0.00323
-0.24%
$30.44 million $603,060
2:11 AM $0.00323
-0.06%
$30.44 million $603,757
2:10 AM $0.00324
-0.01%
$30.44 million $603,826
2:09 AM $0.00324
+0.04%
$30.55 million $604,396
2:08 AM $0.00323
+0.01%
$30.55 million $605,430
2:07 AM $0.00323
+0.10%
$30.55 million $605,581
2:06 AM $0.00323
-0.02%
$30.55 million $605,338
2:05 AM $0.00323
+0.00%
$30.55 million $605,361
2:04 AM $0.00323
+0.02%
$30.51 million $605,381
2:03 AM $0.00323
+0.03%
$30.51 million $605,406
2:02 AM $0.00323
+0.13%
$30.51 million $605,412
2:01 AM $0.00323
-0.01%
$30.51 million $605,122
2:00 AM $0.00323
+0.06%
$30.51 million $605,192
1:59 AM $0.00322
-0.01%
$30.44 million $605,125
1:58 AM $0.00322
-0.02%
$30.44 million $605,793
1:57 AM $0.00323
+0.02%
$30.44 million $605,813
1:56 AM $0.00322
+0.01%
$30.44 million $605,232
1:55 AM $0.00322
-0.01%
$30.44 million $605,113
1:54 AM $0.00322
+0.00%
$30.43 million $605,394
1:53 AM $0.00322
+0.05%
$30.43 million $605,318
1:52 AM $0.00322
-0.05%
$30.43 million $606,660
1:51 AM $0.00322
-0.01%
$30.43 million $606,596
1:50 AM $0.00322
-0.01%
$30.43 million $606,607
1:49 AM $0.00322
-0.01%
$30.44 million $606,593
1:48 AM $0.00322
+0.02%
$30.44 million $606,425
1:47 AM $0.00322
+0.03%
$30.44 million $606,432
1:46 AM $0.00323
-0.02%
$30.44 million $603,497
1:45 AM $0.00323
+0.01%
$30.44 million $603,392
1:44 AM $0.00323
-0.07%
$30.46 million $603,425
1:43 AM $0.00323
-0.11%
$30.46 million $605,778
1:42 AM $0.00323
+0.12%
$30.46 million $605,840
1:41 AM $0.00323
-0.05%
$30.46 million $603,779
1:40 AM $0.00323
-0.03%
$30.46 million $603,727
1:39 AM $0.00323
-0.03%
$30.5 million $603,737
1:38 AM $0.00323
-0.02%
$30.5 million $606,056
1:37 AM $0.00323
+0.03%
$30.5 million $607,738
1:36 AM $0.00323
-0.03%
$30.5 million $605,162
1:35 AM $0.00323
+0.02%
$30.5 million $605,900
1:34 AM $0.00323
+0.06%
$30.52 million $605,866
1:33 AM $0.00323
-0.20%
$30.52 million $605,823
1:32 AM $0.00324
-0.21%
$30.52 million $605,445
1:31 AM $0.00324
-0.06%
$30.52 million $605,147
1:30 AM $0.00325
+0.01%
$30.52 million $605,179
1:29 AM $0.00325
-0.04%
$30.64 million $605,200
1:28 AM $0.00325
-0.04%
$30.64 million $605,170
1:27 AM $0.00325
+0.08%
$30.64 million $605,192
1:26 AM $0.00325
+0.07%
$30.64 million $602,307
1:25 AM $0.00324
-0.01%
$30.64 million $602,278