IoTeX Historical Data

IOTX Page 23
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00222
+0.01%
$ 21 million $ 682,850
8:18 PM $ 0.00222
-0.01%
$ 21 million $ 682,832
8:17 PM $ 0.00222
-0.13%
$ 21 million $ 682,812
8:16 PM $ 0.00223
+0.01%
$ 21 million $ 682,712
8:15 PM $ 0.00223
+0.04%
$ 21 million $ 682,695
8:14 PM $ 0.00223
+0.00%
$ 21.01 million $ 682,860
8:13 PM $ 0.00223
+0.01%
$ 21.01 million $ 682,744
8:12 PM $ 0.00223
+0.04%
$ 21.01 million $ 682,591
8:11 PM $ 0.00222
+0.02%
$ 21.01 million $ 682,773
8:10 PM $ 0.00222
+0.06%
$ 21.01 million $ 682,362
8:09 PM $ 0.00222
+0.03%
$ 20.98 million $ 682,606
8:08 PM $ 0.00222
+0.18%
$ 20.98 million $ 682,267
8:07 PM $ 0.00222
+0.02%
$ 20.98 million $ 682,446
8:06 PM $ 0.00222
+0.06%
$ 20.98 million $ 682,742
8:05 PM $ 0.00222
+0.19%
$ 20.98 million $ 682,143
8:04 PM $ 0.00221
-0.05%
$ 20.87 million $ 681,840
8:03 PM $ 0.00221
-0.03%
$ 20.87 million $ 682,620
8:02 PM $ 0.00221
+0.05%
$ 20.87 million $ 682,663
8:01 PM $ 0.00221
-0.02%
$ 20.87 million $ 683,129
8:00 PM $ 0.00221
+0.10%
$ 20.87 million $ 683,164
7:59 PM $ 0.00221
+0.10%
$ 20.86 million $ 682,444
7:58 PM $ 0.00221
+0.02%
$ 20.86 million $ 681,768
7:57 PM $ 0.00221
+0.16%
$ 20.86 million $ 681,335
7:56 PM $ 0.0022
+0.00%
$ 20.86 million $ 680,289
7:55 PM $ 0.0022
+0.13%
$ 20.86 million $ 679,507
7:54 PM $ 0.0022
+0.07%
$ 20.78 million $ 678,677
7:53 PM $ 0.0022
+0.02%
$ 20.78 million $ 678,551
7:52 PM $ 0.0022
-0.01%
$ 20.78 million $ 678,026
7:51 PM $ 0.0022
-0.01%
$ 20.78 million $ 678,047
7:50 PM $ 0.0022
+0.00%
$ 20.78 million $ 677,973
7:49 PM $ 0.0022
+0.02%
$ 20.76 million $ 678,036
7:48 PM $ 0.0022
+0.00%
$ 20.76 million $ 677,890
7:47 PM $ 0.0022
-0.01%
$ 20.76 million $ 677,906
7:46 PM $ 0.0022
+0.00%
$ 20.76 million $ 677,961
7:45 PM $ 0.0022
+0.01%
$ 20.76 million $ 678,142
7:44 PM $ 0.0022
+0.00%
$ 20.76 million $ 678,044
7:43 PM $ 0.0022
-0.01%
$ 20.76 million $ 678,033
7:42 PM $ 0.0022
-0.01%
$ 20.76 million $ 678,009
7:41 PM $ 0.0022
-0.01%
$ 20.76 million $ 678,007
7:40 PM $ 0.0022
+0.00%
$ 20.76 million $ 677,972
7:39 PM $ 0.0022
+0.00%
$ 20.76 million $ 677,875
7:38 PM $ 0.0022
+0.03%
$ 20.76 million $ 677,814
7:37 PM $ 0.0022
+0.01%
$ 20.76 million $ 677,827
7:36 PM $ 0.0022
-0.03%
$ 20.76 million $ 677,821
7:35 PM $ 0.0022
+0.03%
$ 20.76 million $ 677,823
7:34 PM $ 0.0022
-0.03%
$ 20.75 million $ 677,725
7:33 PM $ 0.0022
+0.01%
$ 20.75 million $ 677,566
7:32 PM $ 0.0022
+0.01%
$ 20.75 million $ 677,553
7:31 PM $ 0.0022
-0.01%
$ 20.75 million $ 677,229
7:30 PM $ 0.0022
-0.06%
$ 20.75 million $ 677,082