Coinranking
IoTeX Historical Data
IOTX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2023 | $0.0191 | -3.62% | ||
| Jul 23, 2023 | $0.0199 | +1.11% | ||
| Jul 22, 2023 | $0.0196 | -1.70% | ||
| Jul 21, 2023 | $0.02 | -2.56% | ||
| Jul 20, 2023 | $0.0205 | +0.71% | ||
| Jul 19, 2023 | $0.0204 | +2.75% | ||
| Jul 18, 2023 | $0.0198 | -1.26% | ||
| Jul 17, 2023 | $0.0201 | +2.17% | ||
| Jul 16, 2023 | $0.0196 | -3.74% | ||
| Jul 15, 2023 | $0.0204 | -0.76% | ||
| Jul 14, 2023 | $0.0206 | -2.33% | ||
| Jul 13, 2023 | $0.0211 | +12.61% | ||
| Jul 12, 2023 | $0.0187 | -1.78% | ||
| Jul 11, 2023 | $0.019 | -1.89% | ||
| Jul 10, 2023 | $0.0194 | +1.15% | ||
| Jul 9, 2023 | $0.0192 | -0.88% | ||
| Jul 8, 2023 | $0.0194 | +0.29% | ||
| Jul 7, 2023 | $0.0193 | +3.10% | ||
| Jul 6, 2023 | $0.0187 | -5.30% | ||
| Jul 5, 2023 | $0.0198 | -1.74% | ||
| Jul 4, 2023 | $0.0201 | -0.93% | ||
| Jul 3, 2023 | $0.0203 | +2.90% | ||
| Jul 2, 2023 | $0.0197 | -1.93% | ||
| Jul 1, 2023 | $0.0201 | +0.23% | ||
| Jun 30, 2023 | $0.0201 | +5.82% | ||
| Jun 29, 2023 | $0.019 | +0.79% | ||
| Jun 28, 2023 | $0.0188 | -6.00% | ||
| Jun 27, 2023 | $0.02 | +1.56% | ||
| Jun 26, 2023 | $0.0197 | -4.69% | ||
| Jun 25, 2023 | $0.0207 | +0.98% | ||
| Jun 24, 2023 | $0.0205 | +1.34% | ||
| Jun 23, 2023 | $0.0202 | +4.11% | ||
| Jun 22, 2023 | $0.0194 | -0.06% | ||
| Jun 21, 2023 | $0.0194 | +5.55% | ||
| Jun 20, 2023 | $0.0184 | +2.73% | ||
| Jun 19, 2023 | $0.0179 | -0.07% | ||
| Jun 18, 2023 | $0.018 | -0.38% | ||
| Jun 17, 2023 | $0.018 | +2.48% | ||
| Jun 16, 2023 | $0.0176 | +2.06% | ||
| Jun 15, 2023 | $0.0172 | +1.04% | ||
| Jun 14, 2023 | $0.0171 | -3.86% | ||
| Jun 13, 2023 | $0.0177 | +0.43% | ||
| Jun 12, 2023 | $0.0177 | +3.78% | ||
| Jun 11, 2023 | $0.017 | -1.05% | ||
| Jun 10, 2023 | $0.0172 | -16.56% | ||
| Jun 9, 2023 | $0.0206 | -3.22% | ||
| Jun 8, 2023 | $0.0213 | -0.07% | ||
| Jun 7, 2023 | $0.0213 | -5.95% | ||
| Jun 6, 2023 | $0.0227 | -0.52% | ||
| Jun 5, 2023 | $0.0228 | -4.06% | ||