IoTeX Historical Data

IOTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00329
-0.16%
$ 31.08 million $ 893,648
Jun 10, 4 PM $ 0.0033
-1.31%
$ 31.13 million $ 874,934
Jun 10, 3 PM $ 0.00334
+0.99%
$ 31.54 million $ 884,878
Jun 10, 2 PM $ 0.00331
-0.54%
$ 31.22 million $ 887,142
Jun 10, 1 PM $ 0.00332
+1.25%
$ 31.39 million $ 909,644
Jun 10, 12 PM $ 0.00328
+1.99%
$ 31 million $ 888,749
Jun 10, 11 AM $ 0.00322
-1.28%
$ 30.4 million $ 877,722
Jun 10, 10 AM $ 0.00326
-0.36%
$ 30.79 million $ 863,969
Jun 10, 9 AM $ 0.00327
+0.32%
$ 30.9 million $ 863,136
Jun 10, 8 AM $ 0.00326
-0.93%
$ 30.8 million $ 843,428
Jun 10, 7 AM $ 0.00329
+0.43%
$ 31.09 million $ 832,757
Jun 10, 6 AM $ 0.00328
-0.10%
$ 30.96 million $ 836,002
Jun 10, 5 AM $ 0.00328
+0.45%
$ 30.99 million $ 840,736
Jun 10, 4 AM $ 0.00327
-0.15%
$ 30.85 million $ 845,254
Jun 10, 3 AM $ 0.00327
-0.35%
$ 30.89 million $ 864,652
Jun 10, 2 AM $ 0.00328
-1.30%
$ 31 million $ 871,428
Jun 10, 1 AM $ 0.00333
-0.33%
$ 31.41 million $ 875,347
Jun 10, 12 AM $ 0.00334
+0.00%
$ 31.51 million $ 881,865
Jun 9, 11 PM $ 0.00334
+0.12%
$ 31.52 million $ 894,053
Jun 9, 10 PM $ 0.00333
-0.60%
$ 31.48 million $ 921,724
Jun 9, 9 PM $ 0.00335
-0.30%
$ 31.67 million $ 938,958
Jun 9, 8 PM $ 0.00336
+0.23%
$ 31.77 million $ 944,799
Jun 9, 7 PM $ 0.00336
-0.15%
$ 31.69 million $ 943,465
Jun 9, 6 PM $ 0.00336
+0.89%
$ 31.74 million $ 937,900
Jun 9, 5 PM $ 0.00333
+1.55%
$ 31.46 million $ 897,166
Jun 9, 4 PM $ 0.00328
-0.51%
$ 30.98 million $ 885,982
Jun 9, 3 PM $ 0.0033
+0.13%
$ 31.14 million $ 874,069
Jun 9, 2 PM $ 0.00329
-2.15%
$ 31.1 million $ 949,270
Jun 9, 1 PM $ 0.00337
+0.03%
$ 31.78 million $ 901,752
Jun 9, 12 PM $ 0.00337
+0.46%
$ 31.77 million $ 917,785
Jun 9, 11 AM $ 0.00335
-0.24%
$ 31.63 million $ 896,634
Jun 9, 10 AM $ 0.00336
+1.33%
$ 31.7 million $ 917,862
Jun 9, 9 AM $ 0.00331
-0.88%
$ 31.29 million $ 919,701
Jun 9, 8 AM $ 0.00334
-0.07%
$ 31.56 million $ 935,458
Jun 9, 7 AM $ 0.00335
-0.39%
$ 31.58 million $ 978,812
Jun 9, 6 AM $ 0.00336
-0.15%
$ 31.71 million $ 1.02 million
Jun 9, 5 AM $ 0.00336
+0.28%
$ 31.76 million $ 1.02 million
Jun 9, 4 AM $ 0.00335
+1.53%
$ 31.67 million $ 1 million
Jun 9, 3 AM $ 0.0033
+0.07%
$ 31.19 million $ 972,435
Jun 9, 2 AM $ 0.0033
-1.24%
$ 31.17 million $ 974,874
Jun 9, 1 AM $ 0.00334
+0.38%
$ 31.56 million $ 938,204
Jun 9, 12 AM $ 0.00333
-2.22%
$ 31.44 million $ 942,021
Jun 8, 11 PM $ 0.00341
-0.79%
$ 32.15 million $ 902,012
Jun 8, 10 PM $ 0.00343
-0.93%
$ 32.41 million $ 879,872
Jun 8, 9 PM $ 0.00346
+0.24%
$ 32.71 million $ 962,547
Jun 8, 8 PM $ 0.00346
-0.21%
$ 32.63 million $ 951,435
Jun 8, 7 PM $ 0.00346
-0.66%
$ 32.7 million $ 975,788
Jun 8, 6 PM $ 0.00349
-0.42%
$ 32.92 million $ 1.11 million
Jun 8, 5 PM $ 0.0035
+0.27%
$ 33.05 million $ 1.14 million
Jun 8, 4 PM $ 0.00349
+0.35%
$ 32.96 million $ 1.17 million