IoTeX Historical Data

IOTX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0022
-0.25%
$20.79 million $897,664
Jul 30, 10 AM $0.00221
-0.60%
$20.85 million $894,502
Jul 30, 9 AM $0.00222
-0.80%
$20.97 million $887,864
Jul 30, 8 AM $0.00224
+1.54%
$21.14 million $848,826
Jul 30, 7 AM $0.00221
+0.17%
$20.82 million $797,055
Jul 30, 6 AM $0.0022
+2.30%
$20.78 million $772,550
Jul 30, 5 AM $0.00215
+1.30%
$20.32 million $746,148
Jul 30, 4 AM $0.00212
+1.04%
$20.06 million $737,865
Jul 30, 3 AM $0.0021
-0.35%
$19.85 million $739,288
Jul 30, 2 AM $0.00211
+1.47%
$19.92 million $742,316
Jul 30, 1 AM $0.00208
+1.30%
$19.64 million $753,225
Jul 30, 12 AM $0.00205
+0.00%
$19.38 million $775,942
Jul 29, 11 PM $0.00205
+0.02%
$19.38 million $786,957
Jul 29, 10 PM $0.00205
+0.53%
$19.38 million $793,618
Jul 29, 9 PM $0.00204
+0.83%
$19.28 million $797,184
Jul 29, 8 PM $0.00202
-1.80%
$19.12 million $770,590
Jul 29, 7 PM $0.00206
-2.49%
$19.47 million $765,389
Jul 29, 6 PM $0.00211
+0.61%
$19.97 million $746,659
Jul 29, 5 PM $0.0021
+1.04%
$19.85 million $732,374
Jul 29, 4 PM $0.00208
-0.70%
$19.64 million $818,953
Jul 29, 3 PM $0.0021
+0.03%
$19.78 million $821,664
Jul 29, 2 PM $0.00209
-1.36%
$19.77 million $852,534
Jul 29, 1 PM $0.00212
+0.11%
$20.05 million $868,041
Jul 29, 12 PM $0.00212
+0.30%
$20.02 million $871,241
Jul 29, 11 AM $0.00211
-0.66%
$19.96 million $844,094
Jul 29, 10 AM $0.00213
-0.99%
$20.1 million $848,016
Jul 29, 9 AM $0.00215
-0.19%
$20.3 million $901,428
Jul 29, 8 AM $0.00215
-0.41%
$20.34 million $910,698
Jul 29, 7 AM $0.00216
+0.09%
$20.42 million $902,081
Jul 29, 6 AM $0.00216
+0.99%
$20.4 million $934,767
Jul 29, 5 AM $0.00214
+2.04%
$20.2 million $959,399
Jul 29, 4 AM $0.0021
+1.41%
$19.8 million $991,718
Jul 29, 3 AM $0.00207
-1.70%
$19.52 million $986,189
Jul 29, 2 AM $0.0021
-0.55%
$19.86 million $1.03 million
Jul 29, 1 AM $0.00211
-2.00%
$19.97 million $1.21 million
Jul 29, 12 AM $0.00216
+0.36%
$20.38 million $1.48 million
Jul 28, 11 PM $0.00215
+0.54%
$20.3 million $1.71 million
Jul 28, 10 PM $0.00214
-0.60%
$20.19 million $1.92 million
Jul 28, 9 PM $0.00215
+0.24%
$20.32 million $2.05 million
Jul 28, 8 PM $0.00215
-0.53%
$20.27 million $2.1 million
Jul 28, 7 PM $0.00216
+0.12%
$20.38 million $2.13 million
Jul 28, 6 PM $0.00216
-0.21%
$20.35 million $2.15 million
Jul 28, 5 PM $0.00216
-0.59%
$20.39 million $2.15 million
Jul 28, 4 PM $0.00217
-0.11%
$20.51 million $2.14 million
Jul 28, 3 PM $0.00217
+1.39%
$20.53 million $2.07 million
Jul 28, 2 PM $0.00215
+0.15%
$20.25 million $2.45 million
Jul 28, 1 PM $0.00214
-0.07%
$20.22 million $2.49 million
Jul 28, 12 PM $0.00214
-0.19%
$20.24 million $2.49 million
Jul 28, 11 AM $0.00215
-0.34%
$20.28 million $2.45 million
Jul 28, 10 AM $0.00215
-1.06%
$20.35 million $2.44 million