Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.00306
+0.07%
$28.9 million $1.2 million
Sep 17, 10 PM $0.00306
+0.86%
$28.88 million $1.21 million
Sep 17, 9 PM $0.00303
-1.19%
$28.64 million $1.2 million
Sep 17, 8 PM $0.00307
+0.20%
$28.98 million $1.19 million
Sep 17, 7 PM $0.00306
+0.29%
$28.93 million $1.18 million
Sep 17, 6 PM $0.00305
+0.89%
$28.84 million $1.17 million
Sep 17, 5 PM $0.00303
+1.69%
$28.59 million $1.23 million
Sep 17, 4 PM $0.00299
-0.10%
$28.2 million $1.11 million
Sep 17, 3 PM $0.00299
+2.08%
$28.23 million $1.01 million
Sep 17, 2 PM $0.00293
+2.55%
$27.65 million $1.11 million
Sep 17, 1 PM $0.00286
-1.43%
$26.97 million $1.04 million
Sep 17, 12 PM $0.0029
+0.99%
$27.36 million $1.09 million
Sep 17, 11 AM $0.00287
-2.23%
$27.09 million $1.03 million
Sep 17, 10 AM $0.00293
+2.18%
$27.7 million $1.05 million
Sep 17, 9 AM $0.00287
-0.09%
$27.1 million $998,490
Sep 17, 8 AM $0.00287
-0.08%
$27.13 million $1.01 million
Sep 17, 7 AM $0.00288
-0.32%
$27.15 million $969,130
Sep 17, 6 AM $0.00289
+0.32%
$27.24 million $961,491
Sep 17, 5 AM $0.00288
+0.33%
$27.15 million $975,920
Sep 17, 4 AM $0.00287
-0.19%
$27.06 million $998,312
Sep 17, 3 AM $0.00287
-0.25%
$27.11 million $1.03 million
Sep 17, 2 AM $0.00288
+0.81%
$27.18 million $1.03 million
Sep 17, 1 AM $0.00286
+0.29%
$26.96 million $994,684
Sep 17, 12 AM $0.00285
-0.53%
$26.88 million $1 million
Sep 16, 11 PM $0.00286
+2.17%
$27.03 million $996,261
Sep 16, 10 PM $0.0028
-0.49%
$26.45 million $1.06 million
Sep 16, 9 PM $0.00282
-0.46%
$26.58 million $1.06 million
Sep 16, 8 PM $0.00283
+2.35%
$26.71 million $1.05 million
Sep 16, 7 PM $0.00276
+0.79%
$26.09 million $1.02 million
Sep 16, 6 PM $0.00274
+0.07%
$25.89 million $1 million
Sep 16, 5 PM $0.00274
-0.93%
$25.87 million $996,035
Sep 16, 4 PM $0.00277
-0.26%
$26.11 million $990,698
Sep 16, 3 PM $0.00277
-0.71%
$26.18 million $981,791
Sep 16, 2 PM $0.00279
-0.24%
$26.37 million $1.11 million
Sep 16, 1 PM $0.0028
-0.46%
$26.43 million $1.13 million
Sep 16, 12 PM $0.00281
-1.08%
$26.55 million $1.17 million
Sep 16, 11 AM $0.00284
+0.46%
$26.84 million $1.15 million
Sep 16, 10 AM $0.00283
-0.76%
$26.72 million $1.2 million
Sep 16, 9 AM $0.00285
+0.04%
$26.93 million $1.2 million
Sep 16, 8 AM $0.00285
-1.16%
$26.92 million $1.19 million
Sep 16, 7 AM $0.00288
-1.02%
$27.23 million $1.1 million
Sep 16, 6 AM $0.00291
-0.10%
$27.51 million $1.11 million
Sep 16, 5 AM $0.00292
-0.67%
$27.54 million $1.12 million
Sep 16, 4 AM $0.00294
+1.79%
$27.72 million $1.16 million
Sep 16, 3 AM $0.00288
+0.51%
$27.24 million $1.12 million
Sep 16, 2 AM $0.00287
+0.15%
$27.1 million $1.15 million
Sep 16, 1 AM $0.00287
-2.30%
$27.06 million $1.17 million
Sep 16, 12 AM $0.00293
+0.76%
$27.69 million $1.19 million
Sep 15, 11 PM $0.00291
-1.27%
$27.49 million $1.27 million
Sep 15, 10 PM $0.00295
+1.18%
$27.84 million $1.16 million