IoTeX Historical Data

IOTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00532
+0.24%
$ 50.21 million $ 4.16 million
Mar 3, 6 PM $ 0.00531
+0.09%
$ 50.09 million $ 4.01 million
Mar 3, 5 PM $ 0.0053
+0.06%
$ 50.05 million $ 3.91 million
Mar 3, 4 PM $ 0.0053
+4.01%
$ 50.02 million $ 3.8 million
Mar 3, 3 PM $ 0.00509
+2.41%
$ 48.09 million $ 3.35 million
Mar 3, 2 PM $ 0.00497
+1.49%
$ 46.95 million $ 3.42 million
Mar 3, 1 PM $ 0.0049
-0.73%
$ 46.26 million $ 3.36 million
Mar 3, 12 PM $ 0.00494
-0.43%
$ 46.6 million $ 3.35 million
Mar 3, 11 AM $ 0.00496
+0.23%
$ 46.8 million $ 3.36 million
Mar 3, 10 AM $ 0.00495
+0.56%
$ 46.69 million $ 3.45 million
Mar 3, 9 AM $ 0.00492
-1.18%
$ 46.44 million $ 3.68 million
Mar 3, 8 AM $ 0.00498
-0.56%
$ 46.98 million $ 3.89 million
Mar 3, 7 AM $ 0.005
+3.42%
$ 47.25 million $ 3.96 million
Mar 3, 6 AM $ 0.00484
+0.39%
$ 45.68 million $ 3.81 million
Mar 3, 5 AM $ 0.00482
+1.68%
$ 45.5 million $ 4.95 million
Mar 3, 4 AM $ 0.00474
-0.46%
$ 44.75 million $ 4.66 million
Mar 3, 3 AM $ 0.00476
-0.30%
$ 44.96 million $ 4.76 million
Mar 3, 2 AM $ 0.00478
+0.16%
$ 45.1 million $ 5.72 million
Mar 3, 1 AM $ 0.00477
+0.11%
$ 45.02 million $ 5.77 million
Mar 3, 12 AM $ 0.00476
-0.37%
$ 44.97 million $ 6 million
Mar 2, 11 PM $ 0.00478
-0.61%
$ 45.14 million $ 5.82 million
Mar 2, 10 PM $ 0.00481
+0.51%
$ 45.41 million $ 5.87 million
Mar 2, 9 PM $ 0.00479
-0.09%
$ 45.18 million $ 5.89 million
Mar 2, 8 PM $ 0.00479
+0.11%
$ 45.22 million $ 5.92 million
Mar 2, 7 PM $ 0.00478
-0.92%
$ 45.17 million $ 5.88 million
Mar 2, 6 PM $ 0.00483
-0.49%
$ 45.59 million $ 6.12 million
Mar 2, 5 PM $ 0.00485
-1.37%
$ 45.82 million $ 6.16 million
Mar 2, 4 PM $ 0.00492
+0.09%
$ 46.45 million $ 6.01 million
Mar 2, 3 PM $ 0.00492
-0.95%
$ 46.41 million $ 5.97 million
Mar 2, 2 PM $ 0.00496
+1.76%
$ 46.86 million $ 6.34 million
Mar 2, 1 PM $ 0.00488
+1.22%
$ 46.05 million $ 6.35 million
Mar 2, 12 PM $ 0.00482
-3.02%
$ 45.5 million $ 5.87 million
Mar 2, 11 AM $ 0.00497
+1.04%
$ 46.91 million $ 6.37 million
Mar 2, 10 AM $ 0.00492
+0.50%
$ 46.42 million $ 5.79 million
Mar 2, 9 AM $ 0.00489
+1.98%
$ 46.19 million $ 6.06 million
Mar 2, 8 AM $ 0.0048
+0.98%
$ 45.32 million $ 5.85 million
Mar 2, 7 AM $ 0.00475
+0.57%
$ 44.88 million $ 5.32 million
Mar 2, 6 AM $ 0.00473
+3.70%
$ 44.63 million $ 5.43 million
Mar 2, 5 AM $ 0.00456
+1.17%
$ 43.03 million $ 4.04 million
Mar 2, 4 AM $ 0.00451
-0.51%
$ 42.54 million $ 4.08 million
Mar 2, 3 AM $ 0.00453
+3.46%
$ 42.76 million $ 4.07 million
Mar 2, 2 AM $ 0.00438
-1.71%
$ 41.32 million $ 3.28 million
Mar 2, 1 AM $ 0.00445
-2.01%
$ 42.04 million $ 3.26 million
Mar 2, 12 AM $ 0.00454
+1.90%
$ 42.9 million $ 3.35 million
Mar 1, 11 PM $ 0.00446
+1.08%
$ 42.1 million $ 3.03 million
Mar 1, 10 PM $ 0.00441
-0.03%
$ 41.65 million $ 3 million
Mar 1, 9 PM $ 0.00441
+1.07%
$ 41.67 million $ 3.52 million
Mar 1, 8 PM $ 0.00437
-0.87%
$ 41.22 million $ 3.55 million
Mar 1, 7 PM $ 0.0044
-3.30%
$ 41.59 million $ 3.59 million
Mar 1, 6 PM $ 0.00455
+0.02%
$ 43 million $ 3.52 million