IoTeX Historical Data

IOTX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00489
+0.11%
$ 46.18 million $ 760,158
Apr 25, 7 AM $ 0.00489
+0.38%
$ 46.13 million $ 747,144
Apr 25, 6 AM $ 0.00487
+0.62%
$ 45.96 million $ 729,881
Apr 25, 5 AM $ 0.00484
+0.12%
$ 45.67 million $ 741,537
Apr 25, 4 AM $ 0.00483
+0.00%
$ 45.62 million $ 739,421
Apr 25, 3 AM $ 0.00483
+0.03%
$ 45.62 million $ 750,504
Apr 25, 2 AM $ 0.00483
-0.33%
$ 45.6 million $ 734,929
Apr 25, 1 AM $ 0.00485
+0.11%
$ 45.75 million $ 738,499
Apr 25, 12 AM $ 0.00484
+0.06%
$ 45.7 million $ 729,908
Apr 24, 11 PM $ 0.00484
+0.08%
$ 45.68 million $ 708,130
Apr 24, 10 PM $ 0.00483
-0.65%
$ 45.63 million $ 707,504
Apr 24, 9 PM $ 0.00486
+0.23%
$ 45.93 million $ 717,258
Apr 24, 8 PM $ 0.00485
-0.47%
$ 45.82 million $ 734,948
Apr 24, 7 PM $ 0.00488
-0.09%
$ 46.03 million $ 718,020
Apr 24, 6 PM $ 0.00488
+0.22%
$ 46.08 million $ 712,635
Apr 24, 5 PM $ 0.00487
-0.06%
$ 45.98 million $ 715,614
Apr 24, 4 PM $ 0.00487
+0.87%
$ 46 million $ 803,576
Apr 24, 3 PM $ 0.00483
+0.20%
$ 45.61 million $ 901,826
Apr 24, 2 PM $ 0.00482
+0.64%
$ 45.52 million $ 977,248
Apr 24, 1 PM $ 0.00479
+0.06%
$ 45.22 million $ 957,106
Apr 24, 12 PM $ 0.00479
-0.24%
$ 45.19 million $ 957,753
Apr 24, 11 AM $ 0.0048
+0.15%
$ 45.3 million $ 930,303
Apr 24, 10 AM $ 0.00479
+0.16%
$ 45.23 million $ 1 million
Apr 24, 9 AM $ 0.00478
-0.33%
$ 45.16 million $ 1.03 million
Apr 24, 8 AM $ 0.0048
-0.38%
$ 45.31 million $ 1.08 million
Apr 24, 7 AM $ 0.00482
+0.21%
$ 45.48 million $ 1.08 million
Apr 24, 6 AM $ 0.00481
+1.19%
$ 45.39 million $ 1.07 million
Apr 24, 5 AM $ 0.00475
-0.10%
$ 44.85 million $ 1.05 million
Apr 24, 4 AM $ 0.00476
+0.39%
$ 44.9 million $ 1.07 million
Apr 24, 3 AM $ 0.00474
-0.39%
$ 44.72 million $ 1.07 million
Apr 24, 2 AM $ 0.00476
-0.46%
$ 44.9 million $ 1.08 million
Apr 24, 1 AM $ 0.00478
-0.51%
$ 45.11 million $ 1.08 million
Apr 24, 12 AM $ 0.00481
-0.40%
$ 45.37 million $ 1.1 million
Apr 23, 11 PM $ 0.00482
+0.09%
$ 45.55 million $ 1.15 million
Apr 23, 10 PM $ 0.00482
-0.47%
$ 45.54 million $ 1.16 million
Apr 23, 9 PM $ 0.00485
+1.03%
$ 45.76 million $ 1.14 million
Apr 23, 8 PM $ 0.0048
+0.58%
$ 45.31 million $ 1.12 million
Apr 23, 7 PM $ 0.00477
+0.87%
$ 45.04 million $ 1.11 million
Apr 23, 6 PM $ 0.00473
-0.57%
$ 44.66 million $ 1.12 million
Apr 23, 5 PM $ 0.00476
-1.06%
$ 44.91 million $ 1.1 million
Apr 23, 4 PM $ 0.00481
+0.08%
$ 45.4 million $ 1.02 million
Apr 23, 3 PM $ 0.0048
+0.86%
$ 45.36 million $ 922,568
Apr 23, 2 PM $ 0.00476
+0.69%
$ 44.97 million $ 963,332
Apr 23, 1 PM $ 0.00473
+0.64%
$ 44.67 million $ 960,454
Apr 23, 12 PM $ 0.0047
+0.65%
$ 44.38 million $ 989,951
Apr 23, 11 AM $ 0.00467
+0.17%
$ 44.1 million $ 994,048
Apr 23, 10 AM $ 0.00466
-1.11%
$ 44.03 million $ 930,997
Apr 23, 9 AM $ 0.00472
+0.38%
$ 44.52 million $ 965,225
Apr 23, 8 AM $ 0.0047
-0.13%
$ 44.35 million $ 924,586
Apr 23, 7 AM $ 0.0047
+0.28%
$ 44.41 million $ 929,847