IoTeX Historical Data

IOTX Page 24
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00333
+0.00%
$ 31.53 million $ 836,508
11:02 AM $ 0.00333
+0.01%
$ 31.53 million $ 836,518
11:01 AM $ 0.00333
-0.04%
$ 31.53 million $ 836,526
11:00 AM $ 0.00333
-0.01%
$ 31.53 million $ 836,497
10:59 AM $ 0.00333
-0.22%
$ 31.47 million $ 835,100
10:58 AM $ 0.00334
+0.00%
$ 31.47 million $ 835,077
10:57 AM $ 0.00334
-0.01%
$ 31.47 million $ 835,096
10:56 AM $ 0.00334
+0.01%
$ 31.47 million $ 834,745
10:55 AM $ 0.00334
+0.03%
$ 31.47 million $ 834,745
10:54 AM $ 0.00334
+0.23%
$ 31.53 million $ 834,608
10:53 AM $ 0.00333
+0.00%
$ 31.53 million $ 834,070
10:52 AM $ 0.00333
+0.06%
$ 31.53 million $ 834,024
10:51 AM $ 0.00333
+0.06%
$ 31.53 million $ 833,771
10:50 AM $ 0.00333
+0.00%
$ 31.53 million $ 833,310
10:49 AM $ 0.00333
+0.00%
$ 31.42 million $ 833,187
10:48 AM $ 0.00333
+0.00%
$ 31.42 million $ 833,207
10:47 AM $ 0.00333
-0.03%
$ 31.42 million $ 833,128
10:46 AM $ 0.00333
+0.03%
$ 31.42 million $ 833,185
10:45 AM $ 0.00333
-0.06%
$ 31.42 million $ 833,021
10:44 AM $ 0.00333
-0.11%
$ 31.44 million $ 832,716
10:43 AM $ 0.00333
-0.04%
$ 31.44 million $ 830,518
10:42 AM $ 0.00334
+0.00%
$ 31.44 million $ 830,315
10:41 AM $ 0.00334
-0.02%
$ 31.44 million $ 829,996
10:40 AM $ 0.00334
+0.02%
$ 31.44 million $ 829,878
10:39 AM $ 0.00334
+0.00%
$ 31.5 million $ 831,084
10:38 AM $ 0.00334
+0.00%
$ 31.5 million $ 831,004
10:37 AM $ 0.00334
-0.04%
$ 31.5 million $ 831,335
10:36 AM $ 0.00334
+0.00%
$ 31.5 million $ 831,335
10:35 AM $ 0.00334
+0.00%
$ 31.5 million $ 831,015
10:34 AM $ 0.00334
-0.10%
$ 31.51 million $ 830,755
10:33 AM $ 0.00334
-0.01%
$ 31.51 million $ 831,640
10:32 AM $ 0.00334
-0.01%
$ 31.51 million $ 831,538
10:31 AM $ 0.00334
+0.06%
$ 31.51 million $ 831,053
10:30 AM $ 0.00334
-0.03%
$ 31.51 million $ 831,208
10:29 AM $ 0.00334
+0.01%
$ 31.54 million $ 831,410
10:28 AM $ 0.00334
+0.00%
$ 31.54 million $ 831,395
10:27 AM $ 0.00334
+0.00%
$ 31.54 million $ 831,881
10:26 AM $ 0.00334
+0.06%
$ 31.54 million $ 831,659
10:25 AM $ 0.00334
+0.00%
$ 31.54 million $ 831,533
10:24 AM $ 0.00334
+0.26%
$ 31.52 million $ 830,820
10:23 AM $ 0.00333
-0.01%
$ 31.52 million $ 830,799
10:22 AM $ 0.00333
+0.01%
$ 31.52 million $ 830,799
10:21 AM $ 0.00333
-0.06%
$ 31.52 million $ 830,493
10:20 AM $ 0.00333
-0.01%
$ 31.52 million $ 830,313
10:19 AM $ 0.00333
-0.28%
$ 31.46 million $ 830,313
10:18 AM $ 0.00334
+0.04%
$ 31.46 million $ 828,802
10:17 AM $ 0.00334
-0.05%
$ 31.46 million $ 828,758
10:16 AM $ 0.00334
-0.02%
$ 31.46 million $ 829,055
10:15 AM $ 0.00334
+0.02%
$ 31.46 million $ 828,169
10:14 AM $ 0.00334
+0.03%
$ 31.55 million $ 828,135