IoTeX Historical Data

IOTX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0222
+0.59%
$ 29.53 million $ 6.26 million
Jan 5, 2023 $ 0.0221
-0.51%
$ 29.36 million $ 5.62 million
Jan 4, 2023 $ 0.0222
+5.37%
$ 29.51 million $ 16.71 million
Jan 3, 2023 $ 0.021
-0.78%
$ 28.01 million $ 10.13 million
Jan 2, 2023 $ 0.0212
-1.35%
$ 28.23 million $ 9.47 million
Jan 1, 2023 $ 0.0215
+2.32%
$ 28.62 million $ 7.26 million
Dec 31, 2022 $ 0.021
+1.19%
$ 27.97 million $ 5.11 million
Dec 30, 2022 $ 0.0208
+0.88%
$ 27.64 million $ 4.97 million
Dec 29, 2022 $ 0.0206
+1.93%
$ 27.4 million $ 4.87 million
Dec 28, 2022 $ 0.0202
+0.30%
$ 26.88 million $ 5.03 million
Dec 27, 2022 $ 0.0201
-1.52%
$ 26.8 million $ 3.59 million
Dec 26, 2022 $ 0.0204
+3.17%
$ 27.21 million $ 4.23 million
Dec 25, 2022 $ 0.0198
-0.80%
$ 26.37 million $ 3.84 million
Dec 24, 2022 $ 0.02
+0.37%
$ 26.59 million $ 2.87 million
Dec 23, 2022 $ 0.0199
+0.02%
$ 26.49 million $ 3.38 million
Dec 22, 2022 $ 0.0199
+1.70%
$ 26.48 million $ 4.73 million
Dec 21, 2022 $ 0.0196
-1.04%
$ 26.04 million $ 4.36 million
Dec 20, 2022 $ 0.0198
+4.01%
$ 26.31 million $ 4.55 million
Dec 19, 2022 $ 0.019
-6.13%
$ 25.3 million $ 4.82 million
Dec 18, 2022 $ 0.0202
+0.52%
$ 26.95 million $ 2.51 million
Dec 17, 2022 $ 0.0201
-0.01%
$ 26.81 million $ 3.89 million
Dec 16, 2022 $ 0.0201
-9.00%
$ 26.82 million $ 6.01 million
Dec 15, 2022 $ 0.0221
-1.11%
$ 29.47 million $ 4.23 million
Dec 14, 2022 $ 0.0224
+0.95%
$ 29.8 million $ 4.4 million
Dec 13, 2022 $ 0.0222
-0.66%
$ 29.52 million $ 5.97 million
Dec 12, 2022 $ 0.0223
-3.10%
$ 29.71 million $ 5.96 million
Dec 11, 2022 $ 0.023
-1.25%
$ 30.66 million $ 4.38 million
Dec 10, 2022 $ 0.0233
+1.84%
$ 31.05 million $ 3.99 million
Dec 9, 2022 $ 0.0229
+0.36%
$ 30.49 million $ 4.96 million
Dec 8, 2022 $ 0.0228
+1.12%
$ 30.38 million $ 4.68 million
Dec 7, 2022 $ 0.0226
-5.78%
$ 30.05 million $ 5.78 million
Dec 6, 2022 $ 0.024
+1.24%
$ 31.89 million $ 6.19 million
Dec 5, 2022 $ 0.0237
-1.19%
$ 31.5 million $ 5.68 million
Dec 4, 2022 $ 0.0239
+3.85%
$ 31.88 million $ 5.39 million
Dec 3, 2022 $ 0.0231
-1.47%
$ 30.7 million $ 4.06 million
Dec 2, 2022 $ 0.0234
+1.95%
$ 31.15 million $ 6.49 million
Dec 1, 2022 $ 0.023
-1.29%
$ 30.56 million $ 5.37 million
Nov 30, 2022 $ 0.0233
+3.66%
$ 30.96 million $ 8.41 million
Nov 29, 2022 $ 0.0224
+1.95%
$ 29.86 million $ 7.57 million
Nov 28, 2022 $ 0.022
-1.76%
$ 29.29 million $ 10.58 million
Nov 27, 2022 $ 0.0224
+0.10%
$ 29.82 million $ 6.61 million
Nov 26, 2022 $ 0.0224
-3.03%
$ 29.79 million $ 9.08 million
Nov 25, 2022 $ 0.0231
-5.83%
$ 30.72 million $ 17.55 million
Nov 24, 2022 $ 0.0245
-1.06%
$ 32.62 million $ 7.02 million
Nov 23, 2022 $ 0.0248
+6.28%
$ 32.97 million $ 9.26 million
Nov 22, 2022 $ 0.0233
+3.50%
$ 31.02 million $ 7.1 million
Nov 21, 2022 $ 0.0225
-4.85%
$ 29.97 million $ 9.74 million
Nov 20, 2022 $ 0.0237
-5.06%
$ 31.5 million $ 9.93 million
Nov 19, 2022 $ 0.0249
-1.14%
$ 33.18 million $ 6.61 million
Nov 18, 2022 $ 0.0252
+2.88%
$ 33.57 million $ 5.55 million