Coinranking
IoTeX Historical Data
IOTX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2023 | $0.0237 | +0.94% | ||
| Jun 3, 2023 | $0.0235 | +0.39% | ||
| Jun 2, 2023 | $0.0234 | +1.57% | ||
| Jun 1, 2023 | $0.0231 | +0.24% | ||
| May 31, 2023 | $0.023 | -2.74% | ||
| May 30, 2023 | $0.0237 | +4.51% | ||
| May 29, 2023 | $0.0226 | -2.79% | ||
| May 28, 2023 | $0.0233 | +1.09% | ||
| May 27, 2023 | $0.023 | +2.58% | ||
| May 26, 2023 | $0.0225 | +3.09% | ||
| May 25, 2023 | $0.0218 | -3.15% | ||
| May 24, 2023 | $0.0225 | -2.39% | ||
| May 23, 2023 | $0.023 | +1.44% | ||
| May 22, 2023 | $0.0227 | -0.87% | ||
| May 21, 2023 | $0.0229 | -1.39% | ||
| May 20, 2023 | $0.0232 | +1.97% | ||
| May 19, 2023 | $0.0228 | +1.73% | ||
| May 18, 2023 | $0.0224 | -2.85% | ||
| May 17, 2023 | $0.0231 | +1.15% | ||
| May 16, 2023 | $0.0228 | +0.66% | ||
| May 15, 2023 | $0.0227 | +1.49% | ||
| May 14, 2023 | $0.0223 | +1.84% | ||
| May 13, 2023 | $0.0219 | +1.36% | ||
| May 12, 2023 | $0.0216 | -2.51% | ||
| May 11, 2023 | $0.0222 | -2.85% | ||
| May 10, 2023 | $0.0228 | +2.31% | ||
| May 9, 2023 | $0.0223 | -0.04% | ||
| May 8, 2023 | $0.0223 | -6.23% | ||
| May 7, 2023 | $0.0238 | +0.44% | ||
| May 6, 2023 | $0.0237 | -2.54% | ||
| May 5, 2023 | $0.0243 | -4.37% | ||
| May 4, 2023 | $0.0254 | +0.13% | ||
| May 3, 2023 | $0.0254 | +2.25% | ||
| May 2, 2023 | $0.0248 | +1.41% | ||
| May 1, 2023 | $0.0245 | -1.70% | ||
| Apr 30, 2023 | $0.0249 | -2.47% | ||
| Apr 29, 2023 | $0.0256 | +3.18% | ||
| Apr 28, 2023 | $0.0248 | -1.95% | ||
| Apr 27, 2023 | $0.0253 | +2.86% | ||
| Apr 26, 2023 | $0.0246 | -0.82% | ||
| Apr 25, 2023 | $0.0248 | +6.27% | ||
| Apr 24, 2023 | $0.0233 | -5.14% | ||
| Apr 23, 2023 | $0.0246 | +2.51% | ||
| Apr 22, 2023 | $0.024 | +1.95% | ||
| Apr 21, 2023 | $0.0235 | -7.10% | ||
| Apr 20, 2023 | $0.0253 | -6.81% | ||
| Apr 19, 2023 | $0.0271 | -7.00% | ||
| Apr 18, 2023 | $0.0292 | +0.93% | ||
| Apr 17, 2023 | $0.0289 | -2.35% | ||
| Apr 16, 2023 | $0.0296 | +0.22% | ||