IoTeX Historical Data

IOTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0044
-3.30%
$ 41.59 million $ 3.59 million
Mar 1, 6 PM $ 0.00455
+0.02%
$ 43 million $ 3.52 million
Mar 1, 5 PM $ 0.00455
-0.69%
$ 43 million $ 3.51 million
Mar 1, 4 PM $ 0.00459
-1.47%
$ 43.29 million $ 3.71 million
Mar 1, 3 PM $ 0.00465
+0.04%
$ 43.94 million $ 3.77 million
Mar 1, 2 PM $ 0.00465
-1.52%
$ 43.92 million $ 3.77 million
Mar 1, 1 PM $ 0.00472
+1.16%
$ 44.6 million $ 4.22 million
Mar 1, 12 PM $ 0.00467
-0.89%
$ 44.09 million $ 4.41 million
Mar 1, 11 AM $ 0.00471
+0.24%
$ 44.48 million $ 4.64 million
Mar 1, 10 AM $ 0.0047
+0.14%
$ 44.38 million $ 4.31 million
Mar 1, 9 AM $ 0.00469
-0.68%
$ 44.31 million $ 4.63 million
Mar 1, 8 AM $ 0.00472
-2.19%
$ 44.6 million $ 4.66 million
Mar 1, 7 AM $ 0.00483
-0.64%
$ 45.59 million $ 4.68 million
Mar 1, 6 AM $ 0.00486
+0.17%
$ 45.89 million $ 5.21 million
Mar 1, 5 AM $ 0.00485
-0.57%
$ 45.81 million $ 5.63 million
Mar 1, 4 AM $ 0.00488
-0.63%
$ 46.08 million $ 6.23 million
Mar 1, 3 AM $ 0.00491
-1.15%
$ 46.37 million $ 6.62 million
Mar 1, 2 AM $ 0.00497
+1.08%
$ 46.91 million $ 7.25 million
Mar 1, 1 AM $ 0.00492
+0.86%
$ 46.41 million $ 7.63 million
Mar 1, 12 AM $ 0.00487
-1.50%
$ 46.01 million $ 7.96 million
Feb 28, 11 PM $ 0.00495
-0.34%
$ 46.71 million $ 8.2 million
Feb 28, 10 PM $ 0.00496
+1.61%
$ 46.87 million $ 8.27 million
Feb 28, 9 PM $ 0.00489
-0.72%
$ 46.13 million $ 7.89 million
Feb 28, 8 PM $ 0.00492
+1.48%
$ 46.47 million $ 7.9 million
Feb 28, 7 PM $ 0.00485
+0.20%
$ 45.79 million $ 7.81 million
Feb 28, 6 PM $ 0.00484
+1.74%
$ 45.7 million $ 7.79 million
Feb 28, 5 PM $ 0.00476
+0.13%
$ 44.92 million $ 7.61 million
Feb 28, 4 PM $ 0.00475
-2.46%
$ 44.86 million $ 7.61 million
Feb 28, 3 PM $ 0.00487
-1.65%
$ 46 million $ 7.66 million
Feb 28, 2 PM $ 0.00495
-1.85%
$ 46.77 million $ 8.1 million
Feb 28, 1 PM $ 0.00504
+0.57%
$ 47.59 million $ 8.12 million
Feb 28, 12 PM $ 0.00501
+1.26%
$ 47.32 million $ 7.79 million
Feb 28, 11 AM $ 0.00495
+2.12%
$ 46.73 million $ 7.55 million
Feb 28, 10 AM $ 0.00485
+0.18%
$ 45.76 million $ 7.45 million
Feb 28, 9 AM $ 0.00484
-0.47%
$ 45.68 million $ 7.43 million
Feb 28, 8 AM $ 0.00486
-4.97%
$ 45.87 million $ 7.3 million
Feb 28, 7 AM $ 0.00511
+1.87%
$ 48.27 million $ 5.43 million
Feb 28, 6 AM $ 0.00502
-5.20%
$ 47.38 million $ 4.79 million
Feb 28, 5 AM $ 0.00529
-1.29%
$ 49.97 million $ 4.07 million
Feb 28, 4 AM $ 0.00536
+1.77%
$ 50.63 million $ 3.82 million
Feb 28, 3 AM $ 0.00527
+1.87%
$ 49.76 million $ 3.47 million
Feb 28, 2 AM $ 0.00518
+2.86%
$ 48.86 million $ 3.48 million
Feb 28, 1 AM $ 0.00503
-1.17%
$ 47.51 million $ 3.12 million
Feb 28, 12 AM $ 0.00509
+2.59%
$ 48.06 million $ 2.88 million
Feb 27, 11 PM $ 0.00496
-0.07%
$ 46.86 million $ 2.7 million
Feb 27, 10 PM $ 0.00496
+2.54%
$ 46.88 million $ 2.61 million
Feb 27, 9 PM $ 0.00484
+1.58%
$ 45.72 million $ 2.44 million
Feb 27, 8 PM $ 0.00477
+1.06%
$ 45 million $ 2.36 million
Feb 27, 7 PM $ 0.00472
-0.31%
$ 44.53 million $ 2.29 million
Feb 27, 6 PM $ 0.00473
+0.61%
$ 44.67 million $ 2.42 million