IoTeX Historical Data

IOTX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00349
+0.35%
$ 32.96 million $ 1.17 million
Jun 8, 3 PM $ 0.00348
+0.89%
$ 32.85 million $ 1.27 million
Jun 8, 2 PM $ 0.00345
-0.34%
$ 32.56 million $ 1.74 million
Jun 8, 1 PM $ 0.00346
-0.56%
$ 32.67 million $ 1.75 million
Jun 8, 12 PM $ 0.00348
+0.03%
$ 32.85 million $ 1.74 million
Jun 8, 11 AM $ 0.00348
+0.92%
$ 32.84 million $ 1.76 million
Jun 8, 10 AM $ 0.00345
+0.49%
$ 32.54 million $ 1.75 million
Jun 8, 9 AM $ 0.00343
+2.06%
$ 32.39 million $ 1.77 million
Jun 8, 8 AM $ 0.00336
-1.24%
$ 31.73 million $ 1.79 million
Jun 8, 7 AM $ 0.0034
+0.15%
$ 32.13 million $ 1.72 million
Jun 8, 6 AM $ 0.0034
+0.68%
$ 32.08 million $ 1.66 million
Jun 8, 5 AM $ 0.00337
-0.51%
$ 31.86 million $ 1.7 million
Jun 8, 4 AM $ 0.00339
-0.01%
$ 32.03 million $ 1.72 million
Jun 8, 3 AM $ 0.00339
-0.87%
$ 32.03 million $ 1.73 million
Jun 8, 2 AM $ 0.00342
-0.66%
$ 32.31 million $ 1.74 million
Jun 8, 1 AM $ 0.00345
-0.66%
$ 32.53 million $ 1.77 million
Jun 8, 12 AM $ 0.00347
-0.04%
$ 32.74 million $ 1.76 million
Jun 7, 11 PM $ 0.00347
+0.80%
$ 32.75 million $ 1.75 million
Jun 7, 10 PM $ 0.00344
+2.70%
$ 32.49 million $ 1.76 million
Jun 7, 9 PM $ 0.00335
-0.34%
$ 31.64 million $ 1.62 million
Jun 7, 8 PM $ 0.00336
+0.96%
$ 31.75 million $ 1.64 million
Jun 7, 7 PM $ 0.00333
-2.09%
$ 31.44 million $ 1.63 million
Jun 7, 6 PM $ 0.0034
-0.84%
$ 32.11 million $ 1.48 million
Jun 7, 5 PM $ 0.00343
-0.20%
$ 32.38 million $ 1.46 million
Jun 7, 4 PM $ 0.00344
+0.27%
$ 32.45 million $ 1.46 million
Jun 7, 3 PM $ 0.00343
-0.42%
$ 32.36 million $ 1.37 million
Jun 7, 2 PM $ 0.00344
+0.54%
$ 32.5 million $ 1.37 million
Jun 7, 1 PM $ 0.00342
+0.17%
$ 32.33 million $ 1.36 million
Jun 7, 12 PM $ 0.00342
-1.17%
$ 32.27 million $ 1.35 million
Jun 7, 11 AM $ 0.00346
-0.13%
$ 32.65 million $ 1.32 million
Jun 7, 10 AM $ 0.00346
-1.76%
$ 32.7 million $ 1.3 million
Jun 7, 9 AM $ 0.00353
-0.74%
$ 33.28 million $ 1.28 million
Jun 7, 8 AM $ 0.00355
+1.91%
$ 33.53 million $ 1.18 million
Jun 7, 7 AM $ 0.00348
-0.31%
$ 32.9 million $ 1.15 million
Jun 7, 6 AM $ 0.0035
+1.44%
$ 33 million $ 1.15 million
Jun 7, 5 AM $ 0.00345
+0.28%
$ 32.53 million $ 1.11 million
Jun 7, 4 AM $ 0.00344
-0.42%
$ 32.44 million $ 1.17 million
Jun 7, 3 AM $ 0.00345
+0.10%
$ 32.58 million $ 1.22 million
Jun 7, 2 AM $ 0.00345
-0.70%
$ 32.55 million $ 1.25 million
Jun 7, 1 AM $ 0.00347
+1.80%
$ 32.78 million $ 1.26 million
Jun 7, 12 AM $ 0.00341
+1.06%
$ 32.2 million $ 1.2 million
Jun 6, 11 PM $ 0.00337
+0.28%
$ 31.86 million $ 1.17 million
Jun 6, 10 PM $ 0.00337
-1.02%
$ 31.77 million $ 1.17 million
Jun 6, 9 PM $ 0.0034
+0.55%
$ 32.1 million $ 1.19 million
Jun 6, 8 PM $ 0.00338
+0.73%
$ 31.93 million $ 1.21 million
Jun 6, 7 PM $ 0.00336
-0.71%
$ 31.69 million $ 1.26 million
Jun 6, 6 PM $ 0.00338
+0.50%
$ 31.92 million $ 1.36 million
Jun 6, 5 PM $ 0.00336
-0.92%
$ 31.76 million $ 1.44 million
Jun 6, 4 PM $ 0.0034
-0.18%
$ 32.05 million $ 1.46 million
Jun 6, 3 PM $ 0.0034
-0.35%
$ 32.11 million $ 1.53 million