IoTeX Historical Data

IOTX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.00215
-1.06%
$20.35 million $2.44 million
Jul 28, 9 AM $0.00218
+0.72%
$20.56 million $2.46 million
Jul 28, 8 AM $0.00216
-1.36%
$20.42 million $2.43 million
Jul 28, 7 AM $0.00219
-1.06%
$20.7 million $2.43 million
Jul 28, 6 AM $0.00222
-0.18%
$20.92 million $2.39 million
Jul 28, 5 AM $0.00222
-1.32%
$20.96 million $2.36 million
Jul 28, 4 AM $0.00225
-1.34%
$21.24 million $2.32 million
Jul 28, 3 AM $0.00228
-4.54%
$21.53 million $2.29 million
Jul 28, 2 AM $0.00239
+5.84%
$22.55 million $2.24 million
Jul 28, 1 AM $0.00226
-7.60%
$21.31 million $1.98 million
Jul 28, 12 AM $0.00244
+2.23%
$23.06 million $1.62 million
Jul 27, 11 PM $0.00239
+2.16%
$22.56 million $1.22 million
Jul 27, 10 PM $0.00234
+0.22%
$22.08 million $947,649
Jul 27, 9 PM $0.00233
+1.00%
$22.03 million $802,645
Jul 27, 8 PM $0.00231
+4.54%
$21.81 million $729,748
Jul 27, 7 PM $0.00221
+1.06%
$20.86 million $682,444
Jul 27, 6 PM $0.00219
-0.71%
$20.65 million $682,479
Jul 27, 5 PM $0.0022
+0.11%
$20.79 million $675,096
Jul 27, 4 PM $0.0022
+0.68%
$20.77 million $675,977
Jul 27, 3 PM $0.00219
-0.57%
$20.64 million $659,850
Jul 27, 2 PM $0.0022
-3.57%
$20.76 million $623,267
Jul 27, 1 PM $0.00228
+0.25%
$21.53 million $566,972
Jul 27, 12 PM $0.00227
-0.51%
$21.48 million $553,282
Jul 27, 11 AM $0.00229
-0.54%
$21.59 million $555,131
Jul 27, 10 AM $0.0023
+1.04%
$21.71 million $554,513
Jul 27, 9 AM $0.00228
-0.11%
$21.48 million $468,095
Jul 27, 8 AM $0.00228
-0.94%
$21.51 million $454,999
Jul 27, 7 AM $0.0023
-0.12%
$21.71 million $471,168
Jul 27, 6 AM $0.0023
+0.04%
$21.74 million $472,810
Jul 27, 5 AM $0.0023
+0.23%
$21.73 million $481,474
Jul 27, 4 AM $0.0023
+0.12%
$21.68 million $506,462
Jul 27, 3 AM $0.00229
-0.11%
$21.65 million $523,715
Jul 27, 2 AM $0.0023
+0.04%
$21.67 million $521,103
Jul 27, 1 AM $0.00229
-0.23%
$21.67 million $528,763
Jul 27, 12 AM $0.0023
-0.77%
$21.72 million $534,353
Jul 26, 11 PM $0.00232
+0.03%
$21.89 million $539,335
Jul 26, 10 PM $0.00232
+1.00%
$21.88 million $537,661
Jul 26, 9 PM $0.00229
+0.55%
$21.66 million $531,752
Jul 26, 8 PM $0.00228
+0.34%
$21.54 million $567,755
Jul 26, 7 PM $0.00227
-0.49%
$21.47 million $577,846
Jul 26, 6 PM $0.00229
-0.57%
$21.57 million $588,212
Jul 26, 5 PM $0.0023
+0.09%
$21.7 million $603,158
Jul 26, 4 PM $0.0023
-0.08%
$21.68 million $653,045
Jul 26, 3 PM $0.0023
+0.71%
$21.7 million $710,429
Jul 26, 2 PM $0.00228
-0.50%
$21.54 million $762,187
Jul 26, 1 PM $0.00229
-0.14%
$21.65 million $763,704
Jul 26, 12 PM $0.00229
-0.15%
$21.66 million $785,598
Jul 26, 11 AM $0.0023
+0.03%
$21.69 million $781,146
Jul 26, 10 AM $0.0023
-0.49%
$21.68 million $791,140
Jul 26, 9 AM $0.00231
+0.00%
$21.78 million $791,217