IoTeX Historical Data

IOTX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0047
+0.28%
$ 44.41 million $ 929,847
Apr 23, 6 AM $ 0.00469
+0.54%
$ 44.29 million $ 1.07 million
Apr 23, 5 AM $ 0.00467
+0.82%
$ 44.05 million $ 1.16 million
Apr 23, 4 AM $ 0.00463
+0.11%
$ 43.69 million $ 1.16 million
Apr 23, 3 AM $ 0.00462
-1.04%
$ 43.65 million $ 1.16 million
Apr 23, 2 AM $ 0.00467
+0.33%
$ 44.11 million $ 1.13 million
Apr 23, 1 AM $ 0.00466
-0.24%
$ 43.96 million $ 1.15 million
Apr 23, 12 AM $ 0.00467
-0.40%
$ 44.07 million $ 1.1 million
Apr 22, 11 PM $ 0.00469
-1.18%
$ 44.24 million $ 1.05 million
Apr 22, 10 PM $ 0.00474
-0.68%
$ 44.78 million $ 1.04 million
Apr 22, 9 PM $ 0.00477
+0.68%
$ 45.08 million $ 1.03 million
Apr 22, 8 PM $ 0.00474
-0.21%
$ 44.78 million $ 1.03 million
Apr 22, 7 PM $ 0.00475
-0.97%
$ 44.88 million $ 1.03 million
Apr 22, 6 PM $ 0.0048
-0.04%
$ 45.32 million $ 1.05 million
Apr 22, 5 PM $ 0.0048
+0.02%
$ 45.33 million $ 1.04 million
Apr 22, 4 PM $ 0.0048
+0.03%
$ 45.32 million $ 1.06 million
Apr 22, 3 PM $ 0.0048
-0.01%
$ 45.31 million $ 1.06 million
Apr 22, 2 PM $ 0.0048
-0.23%
$ 45.31 million $ 1.13 million
Apr 22, 1 PM $ 0.00481
-0.43%
$ 45.42 million $ 1.15 million
Apr 22, 12 PM $ 0.00483
-0.09%
$ 45.61 million $ 1.11 million
Apr 22, 11 AM $ 0.00484
+0.00%
$ 45.66 million $ 1.1 million
Apr 22, 10 AM $ 0.00484
-0.12%
$ 45.66 million $ 1.11 million
Apr 22, 9 AM $ 0.00484
-0.52%
$ 45.71 million $ 1.07 million
Apr 22, 8 AM $ 0.00487
-0.05%
$ 45.95 million $ 1.04 million
Apr 22, 7 AM $ 0.00487
+0.77%
$ 45.97 million $ 1.05 million
Apr 22, 6 AM $ 0.00483
+1.41%
$ 45.62 million $ 907,373
Apr 22, 5 AM $ 0.00476
+0.70%
$ 44.99 million $ 831,150
Apr 22, 4 AM $ 0.00473
+0.29%
$ 44.67 million $ 798,850
Apr 22, 3 AM $ 0.00472
+0.88%
$ 44.54 million $ 785,314
Apr 22, 2 AM $ 0.00468
+0.28%
$ 44.15 million $ 803,880
Apr 22, 1 AM $ 0.00466
-0.42%
$ 44.02 million $ 742,228
Apr 22, 12 AM $ 0.00468
+0.14%
$ 44.22 million $ 745,818
Apr 21, 11 PM $ 0.00468
+0.33%
$ 44.15 million $ 738,603
Apr 21, 10 PM $ 0.00466
-0.19%
$ 44.01 million $ 748,818
Apr 21, 9 PM $ 0.00467
+0.50%
$ 44.09 million $ 763,061
Apr 21, 8 PM $ 0.00465
+0.98%
$ 43.87 million $ 772,348
Apr 21, 7 PM $ 0.0046
-0.64%
$ 43.44 million $ 789,506
Apr 21, 6 PM $ 0.00463
+0.13%
$ 43.72 million $ 759,591
Apr 21, 5 PM $ 0.00462
-0.43%
$ 43.67 million $ 820,268
Apr 21, 4 PM $ 0.00464
-0.18%
$ 43.85 million $ 834,518
Apr 21, 3 PM $ 0.00465
+0.19%
$ 43.93 million $ 862,897
Apr 21, 2 PM $ 0.00464
-0.23%
$ 43.85 million $ 911,641
Apr 21, 1 PM $ 0.00466
-0.26%
$ 43.96 million $ 929,707
Apr 21, 12 PM $ 0.00467
-0.78%
$ 44.07 million $ 979,602
Apr 21, 11 AM $ 0.0047
-0.18%
$ 44.42 million $ 998,944
Apr 21, 10 AM $ 0.00471
-0.26%
$ 44.49 million $ 996,274
Apr 21, 9 AM $ 0.00473
+0.17%
$ 44.61 million $ 1.1 million
Apr 21, 8 AM $ 0.00472
+0.81%
$ 44.53 million $ 1.14 million
Apr 21, 7 AM $ 0.00468
-0.41%
$ 44.18 million $ 1.1 million
Apr 21, 6 AM $ 0.0047
+0.05%
$ 44.36 million $ 1.16 million