IoTeX Historical Data

IOTX Page 25
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00231
+0.17%
$ 21.81 million $ 724,629
8:56 PM $ 0.0023
+0.06%
$ 21.81 million $ 722,867
8:55 PM $ 0.0023
+0.20%
$ 21.81 million $ 719,355
8:54 PM $ 0.0023
-0.01%
$ 21.69 million $ 718,278
8:53 PM $ 0.0023
+0.01%
$ 21.69 million $ 718,174
8:52 PM $ 0.0023
+0.03%
$ 21.69 million $ 718,020
8:51 PM $ 0.0023
+0.04%
$ 21.69 million $ 717,464
8:50 PM $ 0.0023
+0.22%
$ 21.69 million $ 717,409
8:49 PM $ 0.00229
+0.11%
$ 21.62 million $ 715,684
8:48 PM $ 0.00229
+0.19%
$ 21.62 million $ 714,087
8:47 PM $ 0.00228
+0.38%
$ 21.62 million $ 713,662
8:46 PM $ 0.00227
+0.24%
$ 21.62 million $ 711,873
8:45 PM $ 0.00227
+0.14%
$ 21.62 million $ 709,592
8:44 PM $ 0.00227
-0.01%
$ 21.4 million $ 706,696
8:43 PM $ 0.00227
-0.01%
$ 21.4 million $ 706,990
8:42 PM $ 0.00227
+0.01%
$ 21.4 million $ 706,296
8:41 PM $ 0.00227
-0.04%
$ 21.4 million $ 705,977
8:40 PM $ 0.00227
+0.08%
$ 21.4 million $ 705,598
8:39 PM $ 0.00227
-0.10%
$ 21.39 million $ 703,796
8:38 PM $ 0.00227
-0.02%
$ 21.39 million $ 704,238
8:37 PM $ 0.00227
-0.03%
$ 21.39 million $ 703,390
8:36 PM $ 0.00227
+0.00%
$ 21.39 million $ 700,237
8:35 PM $ 0.00227
+0.14%
$ 21.39 million $ 700,022
8:34 PM $ 0.00227
+0.13%
$ 21.39 million $ 697,870
8:33 PM $ 0.00226
+0.18%
$ 21.39 million $ 697,029
8:32 PM $ 0.00226
+0.13%
$ 21.39 million $ 692,864
8:31 PM $ 0.00226
+0.07%
$ 21.39 million $ 692,038
8:30 PM $ 0.00225
+0.10%
$ 21.39 million $ 691,700
8:29 PM $ 0.00225
+0.24%
$ 21.26 million $ 690,993
8:28 PM $ 0.00225
-0.04%
$ 21.26 million $ 688,371
8:27 PM $ 0.00225
+0.41%
$ 21.26 million $ 687,912
8:26 PM $ 0.00224
+0.03%
$ 21.26 million $ 686,899
8:25 PM $ 0.00224
+0.02%
$ 21.26 million $ 686,781
8:24 PM $ 0.00224
+0.17%
$ 21.11 million $ 686,003
8:23 PM $ 0.00223
+0.12%
$ 21.11 million $ 685,077
8:22 PM $ 0.00223
+0.12%
$ 21.11 million $ 684,398
8:21 PM $ 0.00223
+0.12%
$ 21.11 million $ 684,099
8:20 PM $ 0.00222
+0.03%
$ 21.11 million $ 682,833
8:19 PM $ 0.00222
+0.01%
$ 21 million $ 682,850
8:18 PM $ 0.00222
-0.01%
$ 21 million $ 682,832
8:17 PM $ 0.00222
-0.13%
$ 21 million $ 682,812
8:16 PM $ 0.00223
+0.01%
$ 21 million $ 682,712
8:15 PM $ 0.00223
+0.04%
$ 21 million $ 682,695
8:14 PM $ 0.00223
+0.00%
$ 21.01 million $ 682,860
8:13 PM $ 0.00223
+0.01%
$ 21.01 million $ 682,744
8:12 PM $ 0.00223
+0.04%
$ 21.01 million $ 682,591
8:11 PM $ 0.00222
+0.02%
$ 21.01 million $ 682,773
8:10 PM $ 0.00222
+0.06%
$ 21.01 million $ 682,362
8:09 PM $ 0.00222
+0.03%
$ 20.98 million $ 682,606
8:08 PM $ 0.00222
+0.18%
$ 20.98 million $ 682,267