IoTeX Historical Data

IOTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0295
-2.76%
$39.33 million $12.67 million
Apr 14, 2023 $0.0304
+3.22%
$40.45 million $16.42 million
Apr 13, 2023 $0.0294
+4.32%
$39.18 million $10.66 million
Apr 12, 2023 $0.0282
-1.38%
$37.56 million $17.65 million
Apr 11, 2023 $0.0286
-0.15%
$38.09 million $17.33 million
Apr 10, 2023 $0.0287
+1.52%
$38.14 million $19.62 million
Apr 9, 2023 $0.0282
-0.23%
$37.57 million $18.55 million
Apr 8, 2023 $0.0283
-0.49%
$37.66 million $15.73 million
Apr 7, 2023 $0.0284
-1.46%
$37.84 million $18.28 million
Apr 6, 2023 $0.0289
-0.27%
$38.4 million $17.96 million
Apr 5, 2023 $0.0289
-4.83%
$38.51 million $26.45 million
Apr 4, 2023 $0.0304
+6.47%
$40.46 million $52.74 million
Apr 3, 2023 $0.0285
+8.60%
$38 million $62.38 million
Apr 2, 2023 $0.0263
-2.78%
$34.99 million $8.83 million
Apr 1, 2023 $0.027
+0.72%
$35.99 million $11.1 million
Mar 31, 2023 $0.0268
+2.66%
$35.74 million $13.35 million
Mar 30, 2023 $0.0262
+0.48%
$34.81 million $19.78 million
Mar 29, 2023 $0.026
+5.48%
$34.64 million $12.97 million
Mar 28, 2023 $0.0247
+2.41%
$32.85 million $13.52 million
Mar 27, 2023 $0.0241
-3.13%
$32.07 million $20.41 million
Mar 26, 2023 $0.0249
+3.55%
$33.11 million $9.44 million
Mar 25, 2023 $0.024
-3.38%
$31.97 million $9.61 million
Mar 24, 2023 $0.0249
-2.81%
$33.09 million $38.71 million
Mar 23, 2023 $0.0256
+5.13%
$34.05 million $11.08 million
Mar 22, 2023 $0.0243
-6.08%
$32.38 million $21.76 million
Mar 21, 2023 $0.0259
+3.53%
$34.48 million $29.99 million
Mar 20, 2023 $0.025
-5.23%
$33.31 million $26.42 million
Mar 19, 2023 $0.0264
+1.33%
$35.14 million $13.46 million
Mar 18, 2023 $0.0261
-2.77%
$34.68 million $15.87 million
Mar 17, 2023 $0.0268
+11.14%
$35.67 million $18.92 million
Mar 16, 2023 $0.0241
+0.48%
$32.09 million $21.01 million
Mar 15, 2023 $0.024
-7.79%
$31.94 million $23.62 million
Mar 14, 2023 $0.026
+2.64%
$34.64 million $16.19 million
Mar 13, 2023 $0.0254
+5.72%
$33.75 million $21.06 million
Mar 12, 2023 $0.024
+6.46%
$31.92 million $11.22 million
Mar 11, 2023 $0.0225
-0.28%
$29.98 million $10.75 million
Mar 10, 2023 $0.0226
+3.75%
$30.07 million $19.42 million
Mar 9, 2023 $0.0218
-4.99%
$28.98 million $21.32 million
Mar 8, 2023 $0.0229
-4.10%
$30.5 million $15.33 million
Mar 7, 2023 $0.0239
-4.45%
$31.8 million $12.58 million
Mar 6, 2023 $0.025
+0.16%
$33.28 million $15.48 million
Mar 5, 2023 $0.025
-0.05%
$33.23 million $6.75 million
Mar 4, 2023 $0.025
-2.91%
$33.24 million $10.86 million
Mar 3, 2023 $0.0257
-5.77%
$34.24 million $18.82 million
Mar 2, 2023 $0.0273
-2.62%
$36.34 million $20.84 million
Mar 1, 2023 $0.028
+3.15%
$37.31 million $9.35 million
Feb 28, 2023 $0.0272
-2.88%
$36.17 million $11.54 million
Feb 27, 2023 $0.028
-2.18%
$37.24 million $15.33 million
Feb 26, 2023 $0.0286
+2.84%
$38.07 million $11.27 million
Feb 25, 2023 $0.0278
-1.10%
$37.02 million $14.02 million