IoTeX Historical Data

IOTX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.00231
+0.00%
$21.78 million $791,217
Jul 26, 8 AM $0.00231
-0.81%
$21.79 million $787,546
Jul 26, 7 AM $0.00233
+0.31%
$21.96 million $769,936
Jul 26, 6 AM $0.00232
-0.06%
$21.89 million $763,864
Jul 26, 5 AM $0.00232
+0.33%
$21.91 million $745,645
Jul 26, 4 AM $0.00231
-0.42%
$21.83 million $728,640
Jul 26, 3 AM $0.00232
-0.03%
$21.93 million $689,020
Jul 26, 2 AM $0.00232
+0.04%
$21.93 million $684,313
Jul 26, 1 AM $0.00232
+0.14%
$21.92 million $665,969
Jul 26, 12 AM $0.00232
-0.62%
$21.89 million $681,392
Jul 25, 11 PM $0.00233
-0.23%
$22.03 million $671,167
Jul 25, 10 PM $0.00234
+0.21%
$22.08 million $658,565
Jul 25, 9 PM $0.00233
-0.56%
$22.04 million $666,475
Jul 25, 8 PM $0.00235
-0.81%
$22.16 million $640,749
Jul 25, 7 PM $0.00237
-0.90%
$22.34 million $615,159
Jul 25, 6 PM $0.00239
+0.25%
$22.54 million $603,161
Jul 25, 5 PM $0.00238
-0.01%
$22.49 million $595,462
Jul 25, 4 PM $0.00238
+1.85%
$22.49 million $564,581
Jul 25, 3 PM $0.00234
+1.72%
$22.08 million $498,391
Jul 25, 2 PM $0.0023
+0.32%
$21.71 million $460,282
Jul 25, 1 PM $0.00229
+0.80%
$21.64 million $464,817
Jul 25, 12 PM $0.00227
+0.34%
$21.47 million $523,100
Jul 25, 11 AM $0.00227
-0.17%
$21.4 million $526,556
Jul 25, 10 AM $0.00227
-0.38%
$21.42 million $524,741
Jul 25, 9 AM $0.00228
+0.70%
$21.5 million $532,075
Jul 25, 8 AM $0.00226
-0.55%
$21.35 million $552,883
Jul 25, 7 AM $0.00227
+0.31%
$21.47 million $552,598
Jul 25, 6 AM $0.00227
+0.07%
$21.4 million $560,787
Jul 25, 5 AM $0.00227
-0.68%
$21.39 million $556,976
Jul 25, 4 AM $0.00228
+0.00%
$21.54 million $572,124
Jul 25, 3 AM $0.00228
-0.22%
$21.54 million $580,344
Jul 25, 2 AM $0.00229
+0.02%
$21.59 million $599,898
Jul 25, 1 AM $0.00229
-0.26%
$21.58 million $600,062
Jul 25, 12 AM $0.00229
+0.21%
$21.64 million $582,409
Jul 24, 11 PM $0.00229
+0.38%
$21.59 million $583,078
Jul 24, 10 PM $0.00228
+0.62%
$21.51 million $578,957
Jul 24, 9 PM $0.00226
-0.07%
$21.38 million $571,243
Jul 24, 8 PM $0.00227
-0.06%
$21.39 million $574,148
Jul 24, 7 PM $0.00227
+0.05%
$21.4 million $603,462
Jul 24, 6 PM $0.00227
-0.44%
$21.39 million $631,228
Jul 24, 5 PM $0.00228
+0.56%
$21.49 million $626,102
Jul 24, 4 PM $0.00226
-0.19%
$21.37 million $614,512
Jul 24, 3 PM $0.00227
-0.30%
$21.41 million $623,348
Jul 24, 2 PM $0.00227
-0.23%
$21.47 million $649,049
Jul 24, 1 PM $0.00228
-1.61%
$21.53 million $646,143
Jul 24, 12 PM $0.00232
-0.21%
$21.88 million $590,059
Jul 24, 11 AM $0.00232
-0.76%
$21.92 million $603,733
Jul 24, 10 AM $0.00234
-0.85%
$22.09 million $599,552
Jul 24, 9 AM $0.00236
+0.58%
$22.28 million $577,618
Jul 24, 8 AM $0.00235
-0.30%
$22.15 million $556,790