IoTeX Historical Data

IOTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0047
+0.05%
$ 44.36 million $ 1.16 million
Apr 21, 5 AM $ 0.0047
+0.81%
$ 44.34 million $ 1.19 million
Apr 21, 4 AM $ 0.00466
-0.31%
$ 43.99 million $ 1.25 million
Apr 21, 3 AM $ 0.00467
+0.33%
$ 44.12 million $ 1.27 million
Apr 21, 2 AM $ 0.00466
-0.28%
$ 43.98 million $ 1.26 million
Apr 21, 1 AM $ 0.00467
-0.41%
$ 44.13 million $ 1.27 million
Apr 21, 12 AM $ 0.00469
-0.71%
$ 44.31 million $ 1.3 million
Apr 20, 11 PM $ 0.00473
-0.50%
$ 44.62 million $ 1.37 million
Apr 20, 10 PM $ 0.00475
-0.27%
$ 44.85 million $ 1.38 million
Apr 20, 9 PM $ 0.00476
+0.38%
$ 44.97 million $ 1.42 million
Apr 20, 8 PM $ 0.00474
-0.43%
$ 44.8 million $ 1.42 million
Apr 20, 7 PM $ 0.00477
+0.09%
$ 44.99 million $ 1.41 million
Apr 20, 6 PM $ 0.00476
+0.47%
$ 44.95 million $ 1.44 million
Apr 20, 5 PM $ 0.00474
+0.24%
$ 44.74 million $ 1.4 million
Apr 20, 4 PM $ 0.00473
-0.02%
$ 44.63 million $ 1.44 million
Apr 20, 3 PM $ 0.00473
+0.25%
$ 44.64 million $ 1.55 million
Apr 20, 2 PM $ 0.00472
-1.16%
$ 44.56 million $ 1.65 million
Apr 20, 1 PM $ 0.00477
+0.39%
$ 45.08 million $ 1.6 million
Apr 20, 12 PM $ 0.00476
+0.22%
$ 44.9 million $ 1.56 million
Apr 20, 11 AM $ 0.00475
+0.99%
$ 44.8 million $ 1.55 million
Apr 20, 10 AM $ 0.0047
+0.51%
$ 44.36 million $ 1.54 million
Apr 20, 9 AM $ 0.00468
+0.95%
$ 44.15 million $ 1.41 million
Apr 20, 8 AM $ 0.00463
+0.78%
$ 43.73 million $ 1.39 million
Apr 20, 7 AM $ 0.0046
-0.51%
$ 43.39 million $ 1.39 million
Apr 20, 6 AM $ 0.00462
+2.35%
$ 43.61 million $ 1.35 million
Apr 20, 5 AM $ 0.00451
-1.25%
$ 42.61 million $ 1.33 million
Apr 20, 4 AM $ 0.00457
+0.71%
$ 43.15 million $ 1.29 million
Apr 20, 3 AM $ 0.00454
+0.73%
$ 42.85 million $ 1.33 million
Apr 20, 2 AM $ 0.00451
-0.16%
$ 42.54 million $ 1.32 million
Apr 20, 1 AM $ 0.00451
+0.11%
$ 42.61 million $ 1.54 million
Apr 20, 12 AM $ 0.00451
+0.70%
$ 42.56 million $ 1.55 million
Apr 19, 11 PM $ 0.00448
-1.02%
$ 42.26 million $ 1.55 million
Apr 19, 10 PM $ 0.00452
-1.45%
$ 42.7 million $ 1.56 million
Apr 19, 9 PM $ 0.00459
-0.40%
$ 43.33 million $ 1.52 million
Apr 19, 8 PM $ 0.00461
-0.04%
$ 43.51 million $ 1.55 million
Apr 19, 7 PM $ 0.00461
-0.03%
$ 43.53 million $ 1.56 million
Apr 19, 6 PM $ 0.00461
+0.57%
$ 43.54 million $ 1.56 million
Apr 19, 5 PM $ 0.00459
-1.72%
$ 43.29 million $ 1.65 million
Apr 19, 4 PM $ 0.00467
+0.02%
$ 44.05 million $ 1.66 million
Apr 19, 3 PM $ 0.00467
+0.14%
$ 44.05 million $ 1.55 million
Apr 19, 2 PM $ 0.00466
+0.08%
$ 43.98 million $ 1.6 million
Apr 19, 1 PM $ 0.00466
+0.28%
$ 43.95 million $ 1.65 million
Apr 19, 12 PM $ 0.00464
+0.33%
$ 43.83 million $ 1.64 million
Apr 19, 11 AM $ 0.00463
+1.14%
$ 43.68 million $ 1.66 million
Apr 19, 10 AM $ 0.00457
-0.04%
$ 43.19 million $ 1.69 million
Apr 19, 9 AM $ 0.00458
-0.10%
$ 43.21 million $ 1.75 million
Apr 19, 8 AM $ 0.00458
-0.27%
$ 43.25 million $ 1.77 million
Apr 19, 7 AM $ 0.00459
+0.19%
$ 43.37 million $ 1.86 million
Apr 19, 6 AM $ 0.00458
+1.15%
$ 43.29 million $ 1.95 million
Apr 19, 5 AM $ 0.00453
+0.63%
$ 42.79 million $ 2.02 million