Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.00327
+0.76%
$30.9 million $6.4 million
Sep 13, 8 PM $0.00325
+0.55%
$30.67 million $6.26 million
Sep 13, 7 PM $0.00323
-0.51%
$30.5 million $6.23 million
Sep 13, 6 PM $0.00325
+1.73%
$30.66 million $6.23 million
Sep 13, 5 PM $0.00319
-1.12%
$30.14 million $6.15 million
Sep 13, 4 PM $0.00323
+0.65%
$30.48 million $6.08 million
Sep 13, 3 PM $0.00321
-0.57%
$30.28 million $5.87 million
Sep 13, 2 PM $0.00323
+0.99%
$30.45 million $6.82 million
Sep 13, 1 PM $0.00319
-9.49%
$30.16 million $6.1 million
Sep 13, 12 PM $0.00353
+4.15%
$33.32 million $2.99 million
Sep 13, 11 AM $0.00339
+5.70%
$31.99 million $1.73 million
Sep 13, 10 AM $0.00321
+2.19%
$30.27 million $1.08 million
Sep 13, 9 AM $0.00314
+1.16%
$29.62 million $1.01 million
Sep 13, 8 AM $0.0031
-1.29%
$29.28 million $989,123
Sep 13, 7 AM $0.00314
+0.95%
$29.66 million $941,595
Sep 13, 6 AM $0.00311
+0.35%
$29.38 million $889,395
Sep 13, 5 AM $0.0031
-0.55%
$29.28 million $872,380
Sep 13, 4 AM $0.00312
-0.02%
$29.44 million $853,153
Sep 13, 3 AM $0.00312
+1.96%
$29.44 million $784,951
Sep 13, 2 AM $0.00306
-0.75%
$28.88 million $629,969
Sep 13, 1 AM $0.00308
+0.37%
$29.1 million $639,877
Sep 13, 12 AM $0.00307
+4.07%
$28.99 million $570,164
Sep 12, 11 PM $0.00295
+0.35%
$27.85 million $529,204
Sep 12, 10 PM $0.00294
-0.04%
$27.76 million $538,744
Sep 12, 9 PM $0.00294
-0.17%
$27.77 million $544,669
Sep 12, 8 PM $0.00295
-0.65%
$27.82 million $536,838
Sep 12, 7 PM $0.00297
-0.45%
$28 million $528,111
Sep 12, 6 PM $0.00298
+0.39%
$28.13 million $537,251
Sep 12, 5 PM $0.00297
+0.94%
$28.02 million $541,280
Sep 12, 4 PM $0.00294
-0.27%
$27.76 million $529,460
Sep 12, 3 PM $0.00295
+0.12%
$27.83 million $540,767
Sep 12, 2 PM $0.00294
-0.21%
$27.8 million $571,516
Sep 12, 1 PM $0.00295
+0.91%
$27.85 million $615,116
Sep 12, 12 PM $0.00292
-0.36%
$27.6 million $613,314
Sep 12, 11 AM $0.00293
-0.08%
$27.7 million $651,535
Sep 12, 10 AM $0.00294
-0.60%
$27.72 million $725,808
Sep 12, 9 AM $0.00295
-0.13%
$27.89 million $733,357
Sep 12, 8 AM $0.00296
+0.12%
$27.93 million $715,032
Sep 12, 7 AM $0.00295
+0.07%
$27.9 million $722,339
Sep 12, 6 AM $0.00295
+0.10%
$27.88 million $727,989
Sep 12, 5 AM $0.00295
-0.82%
$27.85 million $730,315
Sep 12, 4 AM $0.00297
+1.38%
$28.08 million $733,393
Sep 12, 3 AM $0.00293
+0.12%
$27.7 million $736,584
Sep 12, 2 AM $0.00293
+0.86%
$27.66 million $760,815
Sep 12, 1 AM $0.00291
+0.89%
$27.43 million $760,342
Sep 12, 12 AM $0.00288
+0.01%
$27.19 million $782,672
Sep 11, 11 PM $0.00288
+1.41%
$27.18 million $812,192
Sep 11, 10 PM $0.00284
+0.06%
$26.8 million $806,244
Sep 11, 9 PM $0.00284
-0.62%
$26.79 million $804,129
Sep 11, 8 PM $0.00285
+0.30%
$26.94 million $805,383