IoTeX Historical Data

IOTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00472
-0.31%
$ 44.53 million $ 2.29 million
Feb 27, 6 PM $ 0.00473
+0.61%
$ 44.67 million $ 2.42 million
Feb 27, 5 PM $ 0.0047
+0.36%
$ 44.4 million $ 2.41 million
Feb 27, 4 PM $ 0.00469
+0.58%
$ 44.25 million $ 2.37 million
Feb 27, 3 PM $ 0.00466
-1.90%
$ 43.99 million $ 2.28 million
Feb 27, 2 PM $ 0.00475
-0.01%
$ 44.84 million $ 2.92 million
Feb 27, 1 PM $ 0.00475
-0.08%
$ 44.85 million $ 2.81 million
Feb 27, 12 PM $ 0.00475
-0.53%
$ 44.88 million $ 2.87 million
Feb 27, 11 AM $ 0.00478
+0.62%
$ 45.12 million $ 2.9 million
Feb 27, 10 AM $ 0.00475
-1.29%
$ 44.84 million $ 3.43 million
Feb 27, 9 AM $ 0.00481
-0.18%
$ 45.42 million $ 4.03 million
Feb 27, 8 AM $ 0.00482
-0.44%
$ 45.5 million $ 4.11 million
Feb 27, 7 AM $ 0.00484
-0.27%
$ 45.71 million $ 4.23 million
Feb 27, 6 AM $ 0.00485
-0.06%
$ 45.83 million $ 4.39 million
Feb 27, 5 AM $ 0.00486
+1.70%
$ 45.86 million $ 4.71 million
Feb 27, 4 AM $ 0.00478
+0.90%
$ 45.09 million $ 5.21 million
Feb 27, 3 AM $ 0.00474
+0.26%
$ 44.77 million $ 5.13 million
Feb 27, 2 AM $ 0.00473
-0.80%
$ 44.66 million $ 5.05 million
Feb 27, 1 AM $ 0.00477
+0.91%
$ 45.01 million $ 3.87 million
Feb 27, 12 AM $ 0.00472
-0.73%
$ 44.61 million $ 3.86 million
Feb 26, 11 PM $ 0.00476
-0.03%
$ 44.93 million $ 3.85 million
Feb 26, 10 PM $ 0.00476
+0.12%
$ 44.95 million $ 3.92 million
Feb 26, 9 PM $ 0.00475
+0.15%
$ 44.89 million $ 3.74 million
Feb 26, 8 PM $ 0.00475
-1.52%
$ 44.83 million $ 5.13 million
Feb 26, 7 PM $ 0.00481
+1.97%
$ 45.43 million $ 5.15 million
Feb 26, 6 PM $ 0.00472
+1.16%
$ 44.55 million $ 4.91 million
Feb 26, 5 PM $ 0.00466
+0.60%
$ 44.04 million $ 5.12 million
Feb 26, 4 PM $ 0.00464
-1.96%
$ 43.78 million $ 5.11 million
Feb 26, 3 PM $ 0.00473
-2.88%
$ 44.66 million $ 5.08 million
Feb 26, 2 PM $ 0.00487
+0.23%
$ 45.98 million $ 5.55 million
Feb 26, 1 PM $ 0.00486
-2.90%
$ 45.88 million $ 5.52 million
Feb 26, 12 PM $ 0.005
-0.12%
$ 47.25 million $ 5.42 million
Feb 26, 11 AM $ 0.00501
-1.15%
$ 47.3 million $ 5.11 million
Feb 26, 10 AM $ 0.00507
-0.72%
$ 47.85 million $ 4.65 million
Feb 26, 9 AM $ 0.00511
+2.08%
$ 48.2 million $ 4.41 million
Feb 26, 8 AM $ 0.005
-8.04%
$ 47.22 million $ 4.14 million
Feb 26, 7 AM $ 0.00544
-0.71%
$ 51.34 million $ 399,381
Feb 26, 6 AM $ 0.00548
+0.79%
$ 51.71 million $ 391,623
Feb 26, 5 AM $ 0.00543
+12.91%
$ 51.3 million $ 383,581
Feb 26, 4 AM $ 0.00481
+2.56%
$ 45.43 million $ 2.18 million
Feb 26, 3 AM $ 0.00469
-0.12%
$ 44.3 million $ 1.83 million
Feb 26, 2 AM $ 0.0047
-2.13%
$ 44.35 million $ 1.8 million
Feb 26, 1 AM $ 0.0048
+3.27%
$ 45.32 million $ 2.09 million
Feb 26, 12 AM $ 0.00465
-2.17%
$ 43.88 million $ 1.94 million
Feb 25, 11 PM $ 0.00475
-1.54%
$ 44.86 million $ 2.15 million
Feb 25, 10 PM $ 0.00483
-0.75%
$ 45.56 million $ 2.05 million
Feb 25, 9 PM $ 0.00486
+1.55%
$ 45.9 million $ 1.94 million
Feb 25, 8 PM $ 0.00479
-1.09%
$ 45.2 million $ 1.79 million
Feb 25, 7 PM $ 0.00484
+0.38%
$ 45.7 million $ 1.93 million
Feb 25, 6 PM $ 0.00482
+0.97%
$ 45.52 million $ 1.93 million