IoTeX Historical Data

IOTX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0034
-0.35%
$ 32.11 million $ 1.53 million
Jun 6, 2 PM $ 0.00341
+0.39%
$ 32.23 million $ 1.6 million
Jun 6, 1 PM $ 0.0034
-0.09%
$ 32.1 million $ 1.65 million
Jun 6, 12 PM $ 0.0034
+0.93%
$ 32.13 million $ 1.69 million
Jun 6, 11 AM $ 0.00337
+0.78%
$ 31.83 million $ 1.71 million
Jun 6, 10 AM $ 0.00335
-1.18%
$ 31.59 million $ 1.75 million
Jun 6, 9 AM $ 0.00339
-0.23%
$ 31.96 million $ 1.74 million
Jun 6, 8 AM $ 0.00339
+0.11%
$ 32.04 million $ 1.76 million
Jun 6, 7 AM $ 0.00339
+1.38%
$ 32 million $ 1.77 million
Jun 6, 6 AM $ 0.00334
+0.31%
$ 31.57 million $ 1.84 million
Jun 6, 5 AM $ 0.00333
+2.50%
$ 31.47 million $ 1.97 million
Jun 6, 4 AM $ 0.00325
-2.71%
$ 30.7 million $ 1.92 million
Jun 6, 3 AM $ 0.00334
-0.86%
$ 31.56 million $ 1.88 million
Jun 6, 2 AM $ 0.00337
-1.23%
$ 31.83 million $ 1.9 million
Jun 6, 1 AM $ 0.00341
-0.69%
$ 32.23 million $ 1.93 million
Jun 6, 12 AM $ 0.00344
+0.80%
$ 32.45 million $ 1.94 million
Jun 5, 11 PM $ 0.00341
-0.98%
$ 32.19 million $ 1.94 million
Jun 5, 10 PM $ 0.00344
-0.23%
$ 32.51 million $ 1.91 million
Jun 5, 9 PM $ 0.00345
+0.51%
$ 32.59 million $ 1.92 million
Jun 5, 8 PM $ 0.00343
+1.53%
$ 32.42 million $ 1.91 million
Jun 5, 7 PM $ 0.00338
+1.30%
$ 31.93 million $ 1.87 million
Jun 5, 6 PM $ 0.00334
-3.02%
$ 31.52 million $ 1.76 million
Jun 5, 5 PM $ 0.00344
-0.92%
$ 32.5 million $ 1.68 million
Jun 5, 4 PM $ 0.00347
+1.81%
$ 32.81 million $ 1.66 million
Jun 5, 3 PM $ 0.00341
-1.90%
$ 32.22 million $ 1.62 million
Jun 5, 2 PM $ 0.00348
+0.67%
$ 32.85 million $ 1.66 million
Jun 5, 1 PM $ 0.00346
-0.68%
$ 32.63 million $ 1.62 million
Jun 5, 12 PM $ 0.00348
-0.04%
$ 32.86 million $ 1.62 million
Jun 5, 11 AM $ 0.00348
-1.16%
$ 32.87 million $ 1.63 million
Jun 5, 10 AM $ 0.00352
-0.91%
$ 33.26 million $ 1.62 million
Jun 5, 9 AM $ 0.00355
+1.53%
$ 33.56 million $ 1.65 million
Jun 5, 8 AM $ 0.0035
-1.19%
$ 33.06 million $ 1.75 million
Jun 5, 7 AM $ 0.00354
+0.84%
$ 33.45 million $ 1.78 million
Jun 5, 6 AM $ 0.00351
-2.05%
$ 33.18 million $ 1.71 million
Jun 5, 5 AM $ 0.00359
-1.59%
$ 33.87 million $ 1.56 million
Jun 5, 4 AM $ 0.00365
+1.62%
$ 34.42 million $ 1.58 million
Jun 5, 3 AM $ 0.00359
-0.01%
$ 33.87 million $ 1.56 million
Jun 5, 2 AM $ 0.00359
-3.81%
$ 33.87 million $ 1.55 million
Jun 5, 1 AM $ 0.00373
+0.10%
$ 35.22 million $ 1.84 million
Jun 5, 12 AM $ 0.00373
-0.03%
$ 35.18 million $ 1.97 million
Jun 4, 11 PM $ 0.00373
+0.04%
$ 35.2 million $ 2 million
Jun 4, 10 PM $ 0.00373
+0.00%
$ 35.18 million $ 2.02 million
Jun 4, 9 PM $ 0.00373
-1.27%
$ 35.18 million $ 2.01 million
Jun 4, 8 PM $ 0.00377
-0.78%
$ 35.64 million $ 2.03 million
Jun 4, 7 PM $ 0.0038
-0.27%
$ 35.91 million $ 2.05 million
Jun 4, 6 PM $ 0.00381
+0.19%
$ 36.01 million $ 2.07 million
Jun 4, 5 PM $ 0.00381
-0.53%
$ 35.94 million $ 2.08 million
Jun 4, 4 PM $ 0.00383
-0.61%
$ 36.13 million $ 2.08 million
Jun 4, 3 PM $ 0.00385
+1.02%
$ 36.36 million $ 2.06 million
Jun 4, 2 PM $ 0.00381
+0.28%
$ 35.99 million $ 2.1 million