IoTeX Historical Data

IOTX Page 26
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00334
+0.00%
$ 31.55 million $ 825,220
11:34 AM $ 0.00334
+0.00%
$ 31.55 million $ 825,264
11:33 AM $ 0.00334
-0.01%
$ 31.55 million $ 825,279
11:32 AM $ 0.00334
+0.00%
$ 31.55 million $ 825,337
11:31 AM $ 0.00334
+0.01%
$ 31.55 million $ 825,506
11:30 AM $ 0.00334
+0.01%
$ 31.55 million $ 825,611
11:29 AM $ 0.00334
+0.01%
$ 31.55 million $ 825,978
11:28 AM $ 0.00334
+0.01%
$ 31.55 million $ 825,978
11:27 AM $ 0.00334
+0.00%
$ 31.55 million $ 825,947
11:26 AM $ 0.00334
+0.01%
$ 31.55 million $ 825,880
11:25 AM $ 0.00334
-0.02%
$ 31.55 million $ 826,094
11:24 AM $ 0.00334
+0.01%
$ 31.55 million $ 826,857
11:23 AM $ 0.00334
+0.00%
$ 31.55 million $ 827,464
11:22 AM $ 0.00334
+0.00%
$ 31.55 million $ 827,465
11:21 AM $ 0.00334
-0.05%
$ 31.55 million $ 828,975
11:20 AM $ 0.00334
-0.01%
$ 31.55 million $ 829,006
11:19 AM $ 0.00334
+0.00%
$ 31.56 million $ 829,163
11:18 AM $ 0.00334
+0.01%
$ 31.56 million $ 829,336
11:17 AM $ 0.00334
+0.00%
$ 31.56 million $ 830,049
11:16 AM $ 0.00334
+0.03%
$ 31.56 million $ 830,720
11:15 AM $ 0.00334
+0.01%
$ 31.56 million $ 830,874
11:14 AM $ 0.00334
+0.00%
$ 31.55 million $ 831,106
11:13 AM $ 0.00334
+0.00%
$ 31.55 million $ 831,110
11:12 AM $ 0.00334
+0.04%
$ 31.55 million $ 831,225
11:11 AM $ 0.00334
+0.00%
$ 31.55 million $ 831,225
11:10 AM $ 0.00334
-0.01%
$ 31.55 million $ 831,464
11:09 AM $ 0.00334
+0.01%
$ 31.54 million $ 831,382
11:08 AM $ 0.00334
-0.01%
$ 31.54 million $ 832,336
11:07 AM $ 0.00334
+0.00%
$ 31.54 million $ 832,375
11:06 AM $ 0.00334
+0.03%
$ 31.54 million $ 833,415
11:05 AM $ 0.00334
+0.00%
$ 31.54 million $ 833,421
11:04 AM $ 0.00334
+0.22%
$ 31.53 million $ 834,025
11:03 AM $ 0.00333
+0.00%
$ 31.53 million $ 836,508
11:02 AM $ 0.00333
+0.01%
$ 31.53 million $ 836,518
11:01 AM $ 0.00333
-0.04%
$ 31.53 million $ 836,526
11:00 AM $ 0.00333
-0.01%
$ 31.53 million $ 836,497
10:59 AM $ 0.00333
-0.22%
$ 31.47 million $ 835,100
10:58 AM $ 0.00334
+0.00%
$ 31.47 million $ 835,077
10:57 AM $ 0.00334
-0.01%
$ 31.47 million $ 835,096
10:56 AM $ 0.00334
+0.01%
$ 31.47 million $ 834,745
10:55 AM $ 0.00334
+0.03%
$ 31.47 million $ 834,745
10:54 AM $ 0.00334
+0.23%
$ 31.53 million $ 834,608
10:53 AM $ 0.00333
+0.00%
$ 31.53 million $ 834,070
10:52 AM $ 0.00333
+0.06%
$ 31.53 million $ 834,024
10:51 AM $ 0.00333
+0.06%
$ 31.53 million $ 833,771
10:50 AM $ 0.00333
+0.00%
$ 31.53 million $ 833,310
10:49 AM $ 0.00333
+0.00%
$ 31.42 million $ 833,187
10:48 AM $ 0.00333
+0.00%
$ 31.42 million $ 833,207
10:47 AM $ 0.00333
-0.03%
$ 31.42 million $ 833,128
10:46 AM $ 0.00333
+0.03%
$ 31.42 million $ 833,185