IoTeX Historical Data

IOTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.0281
-5.35%
$37.43 million $18.54 million
Feb 23, 2023 $0.0297
-2.65%
$39.55 million $28.56 million
Feb 22, 2023 $0.0305
-7.20%
$40.63 million $32.42 million
Feb 21, 2023 $0.0329
-0.49%
$43.78 million $38.31 million
Feb 20, 2023 $0.0331
+7.55%
$43.99 million $40.33 million
Feb 19, 2023 $0.0307
-1.58%
$40.91 million $30.3 million
Feb 18, 2023 $0.0312
+6.02%
$41.57 million $21.13 million
Feb 17, 2023 $0.0295
+1.82%
$39.2 million $14.13 million
Feb 16, 2023 $0.0289
-6.59%
$38.51 million $30.34 million
Feb 15, 2023 $0.031
+3.33%
$41.22 million $13.94 million
Feb 14, 2023 $0.03
+4.33%
$39.89 million $11.76 million
Feb 13, 2023 $0.0287
-4.73%
$38.24 million $11.47 million
Feb 12, 2023 $0.0302
+1.55%
$40.13 million $14.6 million
Feb 11, 2023 $0.0297
+3.00%
$39.52 million $11.73 million
Feb 10, 2023 $0.0288
-0.79%
$38.37 million $11.91 million
Feb 9, 2023 $0.0291
-12.85%
$38.68 million $21.88 million
Feb 8, 2023 $0.0333
-3.35%
$44.38 million $26.64 million
Feb 7, 2023 $0.0345
+11.66%
$45.92 million $48.18 million
Feb 6, 2023 $0.0309
+4.88%
$41.12 million $63.98 million
Feb 5, 2023 $0.0295
-4.17%
$39.21 million $12.62 million
Feb 4, 2023 $0.0307
+0.09%
$40.91 million $9.31 million
Feb 3, 2023 $0.0307
+2.65%
$40.88 million $14.32 million
Feb 2, 2023 $0.0299
+0.63%
$39.82 million $15.04 million
Feb 1, 2023 $0.0297
+3.63%
$39.57 million $17.84 million
Jan 31, 2023 $0.0287
+2.22%
$38.19 million $11.16 million
Jan 30, 2023 $0.0281
-7.56%
$37.36 million $16.74 million
Jan 29, 2023 $0.0304
+1.59%
$40.41 million $9.75 million
Jan 28, 2023 $0.0299
-5.74%
$39.78 million $18.22 million
Jan 27, 2023 $0.0317
+1.35%
$42.21 million $33.16 million
Jan 26, 2023 $0.0313
+5.21%
$41.64 million $24.42 million
Jan 25, 2023 $0.0298
-0.34%
$39.66 million $20.46 million
Jan 24, 2023 $0.0299
+4.30%
$39.8 million $55 million
Jan 23, 2023 $0.0287
-0.06%
$38.16 million $19.08 million
Jan 22, 2023 $0.0287
-0.35%
$38.18 million $13.12 million
Jan 21, 2023 $0.0288
+5.65%
$38.31 million $19.37 million
Jan 20, 2023 $0.0272
+5.57%
$36.26 million $11.07 million
Jan 19, 2023 $0.0258
-0.36%
$34.35 million $13.41 million
Jan 18, 2023 $0.0259
-9.26%
$34.48 million $15.2 million
Jan 17, 2023 $0.0285
-0.68%
$38 million $16.73 million
Jan 16, 2023 $0.0287
-1.79%
$38.25 million $14.42 million
Jan 15, 2023 $0.0293
-1.72%
$38.95 million $15.47 million
Jan 14, 2023 $0.0298
+9.74%
$39.63 million $40.3 million
Jan 13, 2023 $0.0271
+7.14%
$36.06 million $9.45 million
Jan 12, 2023 $0.0253
+2.12%
$33.71 million $12.3 million
Jan 11, 2023 $0.0248
-2.25%
$33.01 million $14.62 million
Jan 10, 2023 $0.0254
+1.00%
$33.77 million $26.2 million
Jan 9, 2023 $0.0251
+3.58%
$33.44 million $11.11 million
Jan 8, 2023 $0.0243
+6.66%
$32.28 million $7.56 million
Jan 7, 2023 $0.0227
+2.50%
$30.27 million $4.1 million
Jan 6, 2023 $0.0222
+0.59%
$29.53 million $6.26 million