IoTeX Historical Data

IOTX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00381
+0.28%
$ 35.99 million $ 2.1 million
Jun 4, 1 PM $ 0.0038
+0.88%
$ 35.89 million $ 2.08 million
Jun 4, 12 PM $ 0.00377
+1.52%
$ 35.58 million $ 2.05 million
Jun 4, 11 AM $ 0.00371
+1.09%
$ 35.05 million $ 2.01 million
Jun 4, 10 AM $ 0.00367
-1.32%
$ 34.67 million $ 1.98 million
Jun 4, 9 AM $ 0.00372
-1.73%
$ 35.13 million $ 1.94 million
Jun 4, 8 AM $ 0.00379
-0.17%
$ 35.75 million $ 1.83 million
Jun 4, 7 AM $ 0.00379
-1.57%
$ 35.81 million $ 1.75 million
Jun 4, 6 AM $ 0.00385
+0.29%
$ 36.38 million $ 1.73 million
Jun 4, 5 AM $ 0.00384
-0.47%
$ 36.28 million $ 1.71 million
Jun 4, 4 AM $ 0.00386
-0.66%
$ 36.45 million $ 1.66 million
Jun 4, 3 AM $ 0.00389
+1.75%
$ 36.69 million $ 1.63 million
Jun 4, 2 AM $ 0.00382
-0.80%
$ 36.06 million $ 1.6 million
Jun 4, 1 AM $ 0.00385
-3.30%
$ 36.35 million $ 1.2 million
Jun 4, 12 AM $ 0.00398
-1.09%
$ 37.59 million $ 1.04 million
Jun 3, 11 PM $ 0.00403
-0.56%
$ 38.01 million $ 983,726
Jun 3, 10 PM $ 0.00405
-1.18%
$ 38.22 million $ 1.01 million
Jun 3, 9 PM $ 0.0041
+3.11%
$ 38.68 million $ 1.02 million
Jun 3, 8 PM $ 0.00397
-2.08%
$ 37.51 million $ 980,647
Jun 3, 7 PM $ 0.00406
-0.83%
$ 38.31 million $ 935,829
Jun 3, 6 PM $ 0.00409
+0.50%
$ 38.63 million $ 954,912
Jun 3, 5 PM $ 0.00407
+0.59%
$ 38.44 million $ 935,463
Jun 3, 4 PM $ 0.00405
-0.58%
$ 38.22 million $ 902,376
Jun 3, 3 PM $ 0.00407
-0.29%
$ 38.44 million $ 903,408
Jun 3, 2 PM $ 0.00408
-0.17%
$ 38.55 million $ 1.06 million
Jun 3, 1 PM $ 0.00409
-0.17%
$ 38.62 million $ 1.09 million
Jun 3, 12 PM $ 0.0041
-0.21%
$ 38.68 million $ 1.08 million
Jun 3, 11 AM $ 0.00411
+0.07%
$ 38.77 million $ 1.1 million
Jun 3, 10 AM $ 0.0041
+0.88%
$ 38.74 million $ 1.1 million
Jun 3, 9 AM $ 0.00407
-0.62%
$ 38.4 million $ 1.09 million
Jun 3, 8 AM $ 0.00409
-0.11%
$ 38.64 million $ 1.07 million
Jun 3, 7 AM $ 0.0041
+0.41%
$ 38.68 million $ 1.06 million
Jun 3, 6 AM $ 0.00408
+0.31%
$ 38.52 million $ 1.08 million
Jun 3, 5 AM $ 0.00407
+2.03%
$ 38.41 million $ 1.09 million
Jun 3, 4 AM $ 0.00399
+1.57%
$ 37.64 million $ 1.07 million
Jun 3, 3 AM $ 0.00393
-1.10%
$ 37.06 million $ 1.09 million
Jun 3, 2 AM $ 0.00397
-0.27%
$ 37.47 million $ 1.08 million
Jun 3, 1 AM $ 0.00398
-0.18%
$ 37.57 million $ 1.1 million
Jun 3, 12 AM $ 0.00399
+0.69%
$ 37.64 million $ 1.11 million
Jun 2, 11 PM $ 0.00396
+0.75%
$ 37.38 million $ 1.11 million
Jun 2, 10 PM $ 0.00393
-2.72%
$ 37.11 million $ 1.06 million
Jun 2, 9 PM $ 0.00404
-0.11%
$ 38.15 million $ 1.03 million
Jun 2, 8 PM $ 0.00405
+0.48%
$ 38.2 million $ 1.04 million
Jun 2, 7 PM $ 0.00403
+0.42%
$ 38.02 million $ 1.03 million
Jun 2, 6 PM $ 0.00401
-0.85%
$ 37.86 million $ 991,736
Jun 2, 5 PM $ 0.00404
+0.20%
$ 38.18 million $ 994,675
Jun 2, 4 PM $ 0.00404
+1.05%
$ 38.11 million $ 994,570
Jun 2, 3 PM $ 0.00399
-2.79%
$ 37.71 million $ 956,372
Jun 2, 2 PM $ 0.00411
-1.23%
$ 38.79 million $ 942,482
Jun 2, 1 PM $ 0.00416
-0.12%
$ 39.27 million $ 897,402