IoTeX Historical Data

IOTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00482
+0.97%
$ 45.52 million $ 1.93 million
Feb 25, 5 PM $ 0.00478
-13.83%
$ 45.1 million $ 1.92 million
Feb 25, 4 PM $ 0.00554
-4.17%
$ 52.34 million $ 141,635
Feb 25, 3 PM $ 0.00578
+2.33%
$ 54.61 million $ 190,756
Feb 25, 2 PM $ 0.00565
+1.51%
$ 53.35 million $ 3.69 million
Feb 25, 1 PM $ 0.00557
+1.61%
$ 52.56 million $ 3.51 million
Feb 25, 12 PM $ 0.00548
+0.22%
$ 51.75 million $ 3.51 million
Feb 25, 11 AM $ 0.00547
-0.24%
$ 51.63 million $ 3.41 million
Feb 25, 10 AM $ 0.00548
+0.89%
$ 51.76 million $ 3.39 million
Feb 25, 9 AM $ 0.00543
+0.96%
$ 51.3 million $ 3.33 million
Feb 25, 8 AM $ 0.00538
-0.27%
$ 50.81 million $ 3.26 million
Feb 25, 7 AM $ 0.0054
+0.07%
$ 50.95 million $ 3.23 million
Feb 25, 6 AM $ 0.00539
-0.37%
$ 50.92 million $ 3.18 million
Feb 25, 5 AM $ 0.00541
+0.59%
$ 51.11 million $ 3.17 million
Feb 25, 4 AM $ 0.00538
+0.38%
$ 50.81 million $ 3.13 million
Feb 25, 3 AM $ 0.00536
-1.12%
$ 50.61 million $ 3.09 million
Feb 25, 2 AM $ 0.00542
+0.70%
$ 51.19 million $ 3.1 million
Feb 25, 1 AM $ 0.00538
+0.39%
$ 50.83 million $ 3.04 million
Feb 25, 12 AM $ 0.00536
-0.41%
$ 50.63 million $ 2.99 million
Feb 24, 11 PM $ 0.00538
+0.13%
$ 50.84 million $ 2.96 million
Feb 24, 10 PM $ 0.00538
-0.32%
$ 50.8 million $ 2.92 million
Feb 24, 9 PM $ 0.0054
-2.75%
$ 50.97 million $ 2.9 million
Feb 24, 8 PM $ 0.00555
+3.29%
$ 52.41 million $ 2.94 million
Feb 24, 7 PM $ 0.00537
+0.05%
$ 50.74 million $ 2.83 million
Feb 24, 6 PM $ 0.00536
-1.48%
$ 50.58 million $ 2.82 million
Feb 24, 5 PM $ 0.00544
+1.34%
$ 51.35 million $ 2.84 million
Feb 24, 4 PM $ 0.00537
-10.78%
$ 50.67 million $ 2.69 million
Feb 24, 3 PM $ 0.00602
+5.81%
$ 56.8 million $ 2.29 million
Feb 24, 2 PM $ 0.00569
+0.01%
$ 53.69 million $ 7.7 million
Feb 24, 1 PM $ 0.00569
+0.29%
$ 53.69 million $ 7.67 million
Feb 24, 12 PM $ 0.00567
-0.89%
$ 53.53 million $ 7.5 million
Feb 24, 11 AM $ 0.00572
+1.27%
$ 54.01 million $ 7.7 million
Feb 24, 10 AM $ 0.00565
-0.43%
$ 53.33 million $ 7.34 million
Feb 24, 9 AM $ 0.00567
-0.02%
$ 53.56 million $ 7.31 million
Feb 24, 8 AM $ 0.00567
-3.55%
$ 53.57 million $ 7.26 million
Feb 24, 7 AM $ 0.00588
-0.84%
$ 55.55 million $ 7.29 million
Feb 24, 6 AM $ 0.00593
+0.71%
$ 56.01 million $ 7.1 million
Feb 24, 5 AM $ 0.00589
-3.16%
$ 55.58 million $ 6.9 million
Feb 24, 4 AM $ 0.00608
+1.40%
$ 57.4 million $ 6.98 million
Feb 24, 3 AM $ 0.006
-1.60%
$ 56.65 million $ 6.77 million
Feb 24, 2 AM $ 0.0061
+2.99%
$ 57.57 million $ 6.58 million
Feb 24, 1 AM $ 0.00592
-6.66%
$ 55.89 million $ 6.2 million
Feb 24, 12 AM $ 0.00634
-0.42%
$ 59.88 million $ 30,965
Feb 23, 11 PM $ 0.00637
+0.58%
$ 60.14 million $ 5.53 million
Feb 23, 10 PM $ 0.00633
+0.69%
$ 59.79 million $ 5.28 million
Feb 23, 9 PM $ 0.00629
+0.18%
$ 59.37 million $ 5.13 million
Feb 23, 8 PM $ 0.00628
+0.15%
$ 59.27 million $ 5.07 million
Feb 23, 7 PM $ 0.00623
+1.47%
$ 58.86 million $ 4.96 million
Feb 23, 6 PM $ 0.00614
-0.90%
$ 58.01 million $ 4.85 million
Feb 23, 5 PM $ 0.0062
+0.72%
$ 58.53 million $ 4.81 million