IoTeX Historical Data

IOTX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.00235
-0.30%
$22.15 million $556,790
Jul 24, 7 AM $0.00235
+0.10%
$22.23 million $573,276
Jul 24, 6 AM $0.00235
+0.57%
$22.2 million $576,944
Jul 24, 5 AM $0.00234
+0.49%
$22.08 million $569,559
Jul 24, 4 AM $0.00233
-0.25%
$21.97 million $556,012
Jul 24, 3 AM $0.00233
+1.07%
$22.02 million $544,808
Jul 24, 2 AM $0.00231
-0.29%
$21.79 million $528,899
Jul 24, 1 AM $0.00231
+0.03%
$21.85 million $523,704
Jul 24, 12 AM $0.00231
-0.91%
$21.85 million $529,219
Jul 23, 11 PM $0.00234
+0.15%
$22.05 million $520,798
Jul 23, 10 PM $0.00233
-0.33%
$22.02 million $530,224
Jul 23, 9 PM $0.00234
-0.05%
$22.09 million $530,910
Jul 23, 8 PM $0.00234
+0.89%
$22.1 million $525,328
Jul 23, 7 PM $0.00232
-0.22%
$21.9 million $499,375
Jul 23, 6 PM $0.00232
-0.10%
$21.95 million $474,372
Jul 23, 5 PM $0.00233
-0.51%
$21.97 million $472,337
Jul 23, 4 PM $0.00234
-0.32%
$22.09 million $478,321
Jul 23, 3 PM $0.00235
+0.21%
$22.16 million $471,705
Jul 23, 2 PM $0.00234
-0.19%
$22.11 million $464,553
Jul 23, 1 PM $0.00235
+0.04%
$22.14 million $444,668
Jul 23, 12 PM $0.00234
-0.92%
$22.13 million $443,140
Jul 23, 11 AM $0.00237
-0.47%
$22.34 million $419,197
Jul 23, 10 AM $0.00238
+0.50%
$22.44 million $417,818
Jul 23, 9 AM $0.00237
-0.55%
$22.33 million $418,928
Jul 23, 8 AM $0.00238
-0.15%
$22.46 million $421,792
Jul 23, 7 AM $0.00238
-0.26%
$22.5 million $394,610
Jul 23, 6 AM $0.00239
-0.31%
$22.56 million $386,366
Jul 23, 5 AM $0.0024
-0.02%
$22.63 million $385,090
Jul 23, 4 AM $0.0024
-0.10%
$22.63 million $383,503
Jul 23, 3 AM $0.0024
-0.01%
$22.66 million $384,775
Jul 23, 2 AM $0.0024
-0.17%
$22.66 million $412,806
Jul 23, 1 AM $0.0024
-0.33%
$22.7 million $414,030
Jul 23, 12 AM $0.00241
+0.42%
$22.77 million $412,540
Jul 22, 11 PM $0.0024
-0.55%
$22.68 million $431,534
Jul 22, 10 PM $0.00242
-0.37%
$22.8 million $431,870
Jul 22, 9 PM $0.00242
+0.12%
$22.89 million $439,269
Jul 22, 8 PM $0.00242
-0.17%
$22.86 million $444,310
Jul 22, 7 PM $0.00243
+0.34%
$22.9 million $450,690
Jul 22, 6 PM $0.00242
-0.60%
$22.82 million $454,790
Jul 22, 5 PM $0.00243
-0.14%
$22.96 million $447,272
Jul 22, 4 PM $0.00244
+0.38%
$22.99 million $451,984
Jul 22, 3 PM $0.00243
+0.56%
$22.9 million $498,025
Jul 22, 2 PM $0.00241
+0.05%
$22.78 million $524,878
Jul 22, 1 PM $0.00241
+1.04%
$22.77 million $528,178
Jul 22, 12 PM $0.00239
-0.57%
$22.53 million $525,525
Jul 22, 11 AM $0.0024
-0.66%
$22.66 million $523,268
Jul 22, 10 AM $0.00242
+0.75%
$22.81 million $527,447
Jul 22, 9 AM $0.0024
+0.28%
$22.64 million $523,725
Jul 22, 8 AM $0.00239
+0.49%
$22.58 million $529,623
Jul 22, 7 AM $0.00238
+0.20%
$22.47 million $544,221