IoTeX Historical Data

IOTX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00453
+0.63%
$ 42.79 million $ 2.02 million
Apr 19, 4 AM $ 0.0045
+0.11%
$ 42.53 million $ 2.06 million
Apr 19, 3 AM $ 0.0045
-0.25%
$ 42.48 million $ 2 million
Apr 19, 2 AM $ 0.00451
-1.21%
$ 42.59 million $ 2 million
Apr 19, 1 AM $ 0.00457
-1.29%
$ 43.16 million $ 1.82 million
Apr 19, 12 AM $ 0.00463
-1.89%
$ 43.73 million $ 1.85 million
Apr 18, 11 PM $ 0.00472
-0.76%
$ 44.57 million $ 1.83 million
Apr 18, 10 PM $ 0.00476
-0.27%
$ 44.91 million $ 1.83 million
Apr 18, 9 PM $ 0.00477
-0.43%
$ 45.03 million $ 1.84 million
Apr 18, 8 PM $ 0.00478
-0.30%
$ 45.17 million $ 1.85 million
Apr 18, 7 PM $ 0.0048
-0.92%
$ 45.3 million $ 1.83 million
Apr 18, 6 PM $ 0.00484
-2.60%
$ 45.72 million $ 1.89 million
Apr 18, 5 PM $ 0.00497
+2.00%
$ 46.95 million $ 1.83 million
Apr 18, 4 PM $ 0.00487
-0.91%
$ 46.02 million $ 1.82 million
Apr 18, 3 PM $ 0.00492
+1.02%
$ 46.45 million $ 1.85 million
Apr 18, 2 PM $ 0.00487
+0.53%
$ 45.98 million $ 1.94 million
Apr 18, 1 PM $ 0.00484
-0.01%
$ 45.73 million $ 1.94 million
Apr 18, 12 PM $ 0.00484
+0.53%
$ 45.73 million $ 1.99 million
Apr 18, 11 AM $ 0.00482
-0.83%
$ 45.49 million $ 2.04 million
Apr 18, 10 AM $ 0.00486
+1.69%
$ 45.88 million $ 2.04 million
Apr 18, 9 AM $ 0.00478
-0.42%
$ 45.12 million $ 2.1 million
Apr 18, 8 AM $ 0.0048
-0.95%
$ 45.31 million $ 2.15 million
Apr 18, 7 AM $ 0.00484
-0.03%
$ 45.74 million $ 2.28 million
Apr 18, 6 AM $ 0.00485
+1.38%
$ 45.76 million $ 2.26 million
Apr 18, 5 AM $ 0.00478
+2.21%
$ 45.13 million $ 2.19 million
Apr 18, 4 AM $ 0.00468
-0.89%
$ 44.16 million $ 2.14 million
Apr 18, 3 AM $ 0.00472
-0.28%
$ 44.55 million $ 2.12 million
Apr 18, 2 AM $ 0.00473
-0.85%
$ 44.67 million $ 2.1 million
Apr 18, 1 AM $ 0.00477
-1.36%
$ 45.04 million $ 2.06 million
Apr 18, 12 AM $ 0.00484
-0.56%
$ 45.66 million $ 1.99 million
Apr 17, 11 PM $ 0.00486
-0.63%
$ 45.92 million $ 1.98 million
Apr 17, 10 PM $ 0.00489
-0.31%
$ 46.21 million $ 1.95 million
Apr 17, 9 PM $ 0.00491
-0.19%
$ 46.35 million $ 1.93 million
Apr 17, 8 PM $ 0.00492
+0.58%
$ 46.44 million $ 1.91 million
Apr 17, 7 PM $ 0.00489
+0.42%
$ 46.17 million $ 1.88 million
Apr 17, 6 PM $ 0.00487
+0.59%
$ 45.98 million $ 1.84 million
Apr 17, 5 PM $ 0.00484
-1.95%
$ 45.71 million $ 1.81 million
Apr 17, 4 PM $ 0.00494
-0.21%
$ 46.62 million $ 1.81 million
Apr 17, 3 PM $ 0.00495
-0.51%
$ 46.72 million $ 1.75 million
Apr 17, 2 PM $ 0.00497
-0.22%
$ 46.96 million $ 1.84 million
Apr 17, 1 PM $ 0.00498
+0.62%
$ 47.06 million $ 1.91 million
Apr 17, 12 PM $ 0.00495
-0.20%
$ 46.77 million $ 1.97 million
Apr 17, 11 AM $ 0.00496
-0.09%
$ 46.87 million $ 1.91 million
Apr 17, 10 AM $ 0.00497
-1.28%
$ 46.91 million $ 1.93 million
Apr 17, 9 AM $ 0.00503
+1.70%
$ 47.52 million $ 1.84 million
Apr 17, 8 AM $ 0.00495
+0.78%
$ 46.73 million $ 1.75 million
Apr 17, 7 AM $ 0.00491
+3.29%
$ 46.39 million $ 1.58 million
Apr 17, 6 AM $ 0.00476
+0.65%
$ 44.92 million $ 1.56 million
Apr 17, 5 AM $ 0.00473
-0.57%
$ 44.63 million $ 1.57 million
Apr 17, 4 AM $ 0.00475
-1.07%
$ 44.88 million $ 1.54 million