IoTeX Historical Data

IOTX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0221
-0.51%
$29.36 million $5.62 million
Jan 4, 2023 $0.0222
+5.37%
$29.51 million $16.71 million
Jan 3, 2023 $0.021
-0.78%
$28.01 million $10.13 million
Jan 2, 2023 $0.0212
-1.35%
$28.23 million $9.47 million
Jan 1, 2023 $0.0215
+2.32%
$28.62 million $7.26 million
Dec 31, 2022 $0.021
+1.19%
$27.97 million $5.11 million
Dec 30, 2022 $0.0208
+0.88%
$27.64 million $4.97 million
Dec 29, 2022 $0.0206
+1.93%
$27.4 million $4.87 million
Dec 28, 2022 $0.0202
+0.30%
$26.88 million $5.03 million
Dec 27, 2022 $0.0201
-1.52%
$26.8 million $3.59 million
Dec 26, 2022 $0.0204
+3.17%
$27.21 million $4.23 million
Dec 25, 2022 $0.0198
-0.80%
$26.37 million $3.84 million
Dec 24, 2022 $0.02
+0.37%
$26.59 million $2.87 million
Dec 23, 2022 $0.0199
+0.02%
$26.49 million $3.38 million
Dec 22, 2022 $0.0199
+1.70%
$26.48 million $4.73 million
Dec 21, 2022 $0.0196
-1.04%
$26.04 million $4.36 million
Dec 20, 2022 $0.0198
+4.01%
$26.31 million $4.55 million
Dec 19, 2022 $0.019
-6.13%
$25.3 million $4.82 million
Dec 18, 2022 $0.0202
+0.52%
$26.95 million $2.51 million
Dec 17, 2022 $0.0201
-0.01%
$26.81 million $3.89 million
Dec 16, 2022 $0.0201
-9.00%
$26.82 million $6.01 million
Dec 15, 2022 $0.0221
-1.11%
$29.47 million $4.23 million
Dec 14, 2022 $0.0224
+0.95%
$29.8 million $4.4 million
Dec 13, 2022 $0.0222
-0.66%
$29.52 million $5.97 million
Dec 12, 2022 $0.0223
-3.10%
$29.71 million $5.96 million
Dec 11, 2022 $0.023
-1.25%
$30.66 million $4.38 million
Dec 10, 2022 $0.0233
+1.84%
$31.05 million $3.99 million
Dec 9, 2022 $0.0229
+0.36%
$30.49 million $4.96 million
Dec 8, 2022 $0.0228
+1.12%
$30.38 million $4.68 million
Dec 7, 2022 $0.0226
-5.78%
$30.05 million $5.78 million
Dec 6, 2022 $0.024
+1.24%
$31.89 million $6.19 million
Dec 5, 2022 $0.0237
-1.19%
$31.5 million $5.68 million
Dec 4, 2022 $0.0239
+3.85%
$31.88 million $5.39 million
Dec 3, 2022 $0.0231
-1.47%
$30.7 million $4.06 million
Dec 2, 2022 $0.0234
+1.95%
$31.15 million $6.49 million
Dec 1, 2022 $0.023
-1.29%
$30.56 million $5.37 million
Nov 30, 2022 $0.0233
+3.66%
$30.96 million $8.41 million
Nov 29, 2022 $0.0224
+1.95%
$29.86 million $7.57 million
Nov 28, 2022 $0.022
-1.76%
$29.29 million $10.58 million
Nov 27, 2022 $0.0224
+0.10%
$29.82 million $6.61 million
Nov 26, 2022 $0.0224
-3.03%
$29.79 million $9.08 million
Nov 25, 2022 $0.0231
-5.83%
$30.72 million $17.55 million
Nov 24, 2022 $0.0245
-1.06%
$32.62 million $7.02 million
Nov 23, 2022 $0.0248
+6.28%
$32.97 million $9.26 million
Nov 22, 2022 $0.0233
+3.50%
$31.02 million $7.1 million
Nov 21, 2022 $0.0225
-4.85%
$29.97 million $9.74 million
Nov 20, 2022 $0.0237
-5.06%
$31.5 million $9.93 million
Nov 19, 2022 $0.0249
-1.14%
$33.18 million $6.61 million
Nov 18, 2022 $0.0252
+2.88%
$33.57 million $5.55 million
Nov 17, 2022 $0.0245
+0.39%
$32.63 million $5.57 million