IoTeX Historical Data

IOTX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.036
+3.09%
$ 47.85 million $ 12.75 million
Aug 9, 2022 $ 0.0349
-6.15%
$ 46.42 million $ 11.21 million
Aug 8, 2022 $ 0.0372
+2.11%
$ 49.46 million $ 16.83 million
Aug 7, 2022 $ 0.0364
+0.84%
$ 48.44 million $ 9.95 million
Aug 6, 2022 $ 0.0361
-3.71%
$ 48.04 million $ 6.4 million
Aug 5, 2022 $ 0.0375
+3.40%
$ 49.89 million $ 16.31 million
Aug 4, 2022 $ 0.0362
+0.25%
$ 48.24 million $ 19.31 million
Aug 3, 2022 $ 0.0362
+12.73%
$ 48.13 million $ 25.44 million
Aug 2, 2022 $ 0.0321
-3.97%
$ 42.69 million $ 9.74 million
Aug 1, 2022 $ 0.0334
-0.74%
$ 44.46 million $ 10.33 million
Jul 31, 2022 $ 0.0336
+0.33%
$ 44.79 million $ 12.46 million
Jul 30, 2022 $ 0.0335
-0.34%
$ 44.64 million $ 23.09 million
Jul 29, 2022 $ 0.0337
+4.67%
$ 44.79 million $ 17.21 million
Jul 28, 2022 $ 0.0322
+4.73%
$ 42.8 million $ 10.25 million
Jul 27, 2022 $ 0.0307
+7.94%
$ 40.85 million $ 16.25 million
Jul 26, 2022 $ 0.0284
-1.60%
$ 37.85 million $ 10.95 million
Jul 25, 2022 $ 0.0289
-10.95%
$ 38.47 million $ 7.05 million
Jul 24, 2022 $ 0.0325
-2.01%
$ 43.2 million $ 9.19 million
Jul 23, 2022 $ 0.0331
+1.03%
$ 44.09 million $ 8.64 million
Jul 22, 2022 $ 0.0328
-7.01%
$ 43.64 million $ 11.24 million
Jul 21, 2022 $ 0.0353
+4.98%
$ 46.93 million $ 12.86 million
Jul 20, 2022 $ 0.0336
-4.74%
$ 44.7 million $ 23.71 million
Jul 19, 2022 $ 0.0353
+7.35%
$ 46.93 million $ 33.47 million
Jul 18, 2022 $ 0.0328
+14.32%
$ 43.72 million $ 15.36 million
Jul 17, 2022 $ 0.0287
-0.48%
$ 38.24 million $ 12.57 million
Jul 16, 2022 $ 0.0289
+3.97%
$ 38.42 million $ 16.71 million
Jul 15, 2022 $ 0.0278
+1.91%
$ 36.96 million $ 8.33 million
Jul 14, 2022 $ 0.0272
-0.13%
$ 36.27 million $ 12.22 million
Jul 13, 2022 $ 0.0273
+5.57%
$ 36.31 million $ 12.28 million
Jul 12, 2022 $ 0.0258
-6.77%
$ 34.4 million $ 13.87 million
Jul 11, 2022 $ 0.0277
-7.62%
$ 36.9 million $ 7.85 million
Jul 10, 2022 $ 0.03
-4.49%
$ 39.94 million $ 9.86 million
Jul 9, 2022 $ 0.0314
+6.66%
$ 41.82 million $ 14.29 million
Jul 8, 2022 $ 0.0295
-7.02%
$ 39.21 million $ 43.44 million
Jul 7, 2022 $ 0.0317
+14.74%
$ 42.17 million $ 30.21 million
Jul 6, 2022 $ 0.0276
+8.23%
$ 36.75 million $ 36.39 million
Jul 5, 2022 $ 0.0255
-2.83%
$ 33.95 million $ 21.95 million
Jul 4, 2022 $ 0.0263
+4.34%
$ 34.94 million $ 25.53 million
Jul 3, 2022 $ 0.0252
+0.84%
$ 33.49 million $ 21.41 million
Jul 2, 2022 $ 0.025
+0.95%
$ 33.21 million $ 29.99 million
Jul 1, 2022 $ 0.0247
-0.98%
$ 32.9 million $ 29.58 million
Jun 30, 2022 $ 0.025
-5.87%
$ 33.23 million $ 30.23 million
Jun 29, 2022 $ 0.0265
-4.72%
$ 35.3 million $ 28.97 million
Jun 28, 2022 $ 0.0278
-6.30%
$ 37.04 million $ 29.13 million
Jun 27, 2022 $ 0.0297
+5.72%
$ 39.53 million $ 34.23 million
Jun 26, 2022 $ 0.0281
-4.22%
$ 37.39 million $ 41.11 million
Jun 25, 2022 $ 0.0293
+0.45%
$ 39.04 million $ 29.47 million
Jun 24, 2022 $ 0.0292
-1.54%
$ 38.87 million $ 34.14 million
Jun 23, 2022 $ 0.0297
+17.52%
$ 39.47 million $ 50.63 million
Jun 22, 2022 $ 0.0252
-7.05%
$ 33.59 million $ 26.02 million