IoTeX Historical Data

IOTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00614
-0.90%
$ 58.01 million $ 4.85 million
Feb 23, 5 PM $ 0.0062
+0.72%
$ 58.53 million $ 4.81 million
Feb 23, 4 PM $ 0.00616
+35.37%
$ 58.12 million $ 4.74 million
Feb 23, 3 PM $ 0.00455
-20.08%
$ 42.93 million $ 3.66 million
Feb 23, 2 PM $ 0.00569
-2.61%
$ 53.69 million $ 7.33 million
Feb 23, 1 PM $ 0.00584
-3.56%
$ 55.16 million $ 6.59 million
Feb 23, 12 PM $ 0.00606
-3.53%
$ 57.2 million $ 6.07 million
Feb 23, 11 AM $ 0.0062
+1.47%
$ 58.41 million $ 5.76 million
Feb 23, 10 AM $ 0.0061
-5.13%
$ 57.58 million $ 5.28 million
Feb 23, 9 AM $ 0.00643
+17.39%
$ 60.69 million $ 3.22 million
Feb 23, 8 AM $ 0.00548
+5.38%
$ 51.7 million $ 1.92 million
Feb 23, 7 AM $ 0.0052
+5.82%
$ 49.06 million $ 1.6 million
Feb 23, 6 AM $ 0.00494
+2.09%
$ 46.69 million $ 1.26 million
Feb 23, 5 AM $ 0.00484
+0.07%
$ 45.73 million $ 1.05 million
Feb 23, 4 AM $ 0.00484
-23.16%
$ 45.67 million $ 1.05 million
Feb 23, 3 AM $ 0.0063
-51.73%
$ 59.44 million $ 38,865
Feb 23, 2 AM $ 0.013
+0.10%
$ 123.13 million $ 1,048
Feb 23, 1 AM $ 0.013
-0.03%
$ 123.01 million $ 1,047
Feb 23, 12 AM $ 0.013
+0.32%
$ 123.06 million $ 1,047
Feb 22, 11 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 10 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 9 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 8 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 7 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 6 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 5 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 4 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 3 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 2 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 1 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 12 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 11 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 10 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 9 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 8 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 7 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 6 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 5 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 4 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 3 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 2 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 1 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 22, 12 AM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 11 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 10 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 9 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 8 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 7 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 6 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 5 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044