Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.00323
-0.93%
$30.49 million $1.55 million
Sep 9, 6 PM $0.00326
+0.44%
$30.78 million $1.47 million
Sep 9, 5 PM $0.00325
-2.32%
$30.64 million $1.36 million
Sep 9, 4 PM $0.00332
+5.80%
$31.37 million $1.03 million
Sep 9, 3 PM $0.00314
+0.47%
$29.65 million $839,789
Sep 9, 2 PM $0.00313
-0.33%
$29.51 million $955,118
Sep 9, 1 PM $0.00314
-0.35%
$29.61 million $947,067
Sep 9, 12 PM $0.00315
+1.12%
$29.71 million $954,276
Sep 9, 11 AM $0.00311
-0.01%
$29.38 million $919,710
Sep 9, 10 AM $0.00311
-0.72%
$29.38 million $925,143
Sep 9, 9 AM $0.00313
-0.41%
$29.6 million $928,430
Sep 9, 8 AM $0.00315
+0.65%
$29.72 million $917,938
Sep 9, 7 AM $0.00313
+0.10%
$29.53 million $912,705
Sep 9, 6 AM $0.00312
+0.08%
$29.5 million $907,375
Sep 9, 5 AM $0.00312
+0.02%
$29.47 million $940,532
Sep 9, 4 AM $0.00312
+1.19%
$29.47 million $1 million
Sep 9, 3 AM $0.00308
-0.08%
$29.12 million $992,753
Sep 9, 2 AM $0.00309
-0.50%
$29.15 million $1.04 million
Sep 9, 1 AM $0.0031
-0.61%
$29.29 million $1.04 million
Sep 9, 12 AM $0.00312
+0.03%
$29.47 million $1.03 million
Sep 8, 11 PM $0.00312
+0.07%
$29.47 million $1.04 million
Sep 8, 10 PM $0.00312
+0.46%
$29.44 million $1.05 million
Sep 8, 9 PM $0.0031
-0.42%
$29.31 million $1.15 million
Sep 8, 8 PM $0.00312
+0.06%
$29.43 million $1.19 million
Sep 8, 7 PM $0.00312
-0.14%
$29.42 million $1.18 million
Sep 8, 6 PM $0.00312
-0.75%
$29.46 million $1.17 million
Sep 8, 5 PM $0.00314
-0.75%
$29.68 million $1.15 million
Sep 8, 4 PM $0.00317
-0.54%
$29.9 million $1.13 million
Sep 8, 3 PM $0.00318
+0.60%
$30.07 million $1.12 million
Sep 8, 2 PM $0.00317
+0.75%
$29.89 million $1.44 million
Sep 8, 1 PM $0.00314
-1.41%
$29.67 million $1.47 million
Sep 8, 12 PM $0.00319
+0.43%
$30.09 million $1.47 million
Sep 8, 11 AM $0.00317
-0.89%
$29.96 million $1.53 million
Sep 8, 10 AM $0.0032
-0.17%
$30.23 million $1.6 million
Sep 8, 9 AM $0.00321
+0.44%
$30.28 million $1.66 million
Sep 8, 8 AM $0.00319
-0.27%
$30.15 million $1.69 million
Sep 8, 7 AM $0.0032
+0.42%
$30.23 million $1.66 million
Sep 8, 6 AM $0.00319
-0.39%
$30.11 million $1.64 million
Sep 8, 5 AM $0.0032
-1.15%
$30.22 million $1.6 million
Sep 8, 4 AM $0.00324
+1.74%
$30.58 million $1.54 million
Sep 8, 3 AM $0.00318
+0.90%
$30.05 million $1.5 million
Sep 8, 2 AM $0.00315
-0.72%
$29.79 million $1.4 million
Sep 8, 1 AM $0.00318
-0.26%
$30 million $1.39 million
Sep 8, 12 AM $0.00319
-2.25%
$30.08 million $1.38 million
Sep 7, 11 PM $0.00326
+1.00%
$30.77 million $1.32 million
Sep 7, 10 PM $0.00323
-0.19%
$30.46 million $1.28 million
Sep 7, 9 PM $0.00323
+2.27%
$30.52 million $1.09 million
Sep 7, 8 PM $0.00316
+0.85%
$29.84 million $1.03 million
Sep 7, 7 PM $0.00313
+0.37%
$29.59 million $1.02 million
Sep 7, 6 PM $0.00312
-0.25%
$29.49 million $1.02 million