IoTeX Historical Data

IOTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00475
-1.07%
$ 44.88 million $ 1.54 million
Apr 17, 3 AM $ 0.00481
-0.11%
$ 45.37 million $ 1.57 million
Apr 17, 2 AM $ 0.00481
+0.04%
$ 45.42 million $ 1.6 million
Apr 17, 1 AM $ 0.00481
-0.41%
$ 45.4 million $ 1.59 million
Apr 17, 12 AM $ 0.00483
+0.80%
$ 45.59 million $ 1.6 million
Apr 16, 11 PM $ 0.00479
+0.18%
$ 45.23 million $ 1.56 million
Apr 16, 10 PM $ 0.00478
-0.04%
$ 45.15 million $ 1.59 million
Apr 16, 9 PM $ 0.00478
-0.66%
$ 45.17 million $ 1.59 million
Apr 16, 8 PM $ 0.00482
+0.02%
$ 45.46 million $ 1.59 million
Apr 16, 7 PM $ 0.00481
-0.55%
$ 45.46 million $ 1.63 million
Apr 16, 6 PM $ 0.00484
+1.11%
$ 45.71 million $ 1.6 million
Apr 16, 5 PM $ 0.00479
+0.31%
$ 45.2 million $ 1.58 million
Apr 16, 4 PM $ 0.00477
-0.18%
$ 45.07 million $ 1.5 million
Apr 16, 3 PM $ 0.00478
+0.35%
$ 45.15 million $ 1.49 million
Apr 16, 2 PM $ 0.00477
-0.74%
$ 44.99 million $ 1.46 million
Apr 16, 1 PM $ 0.0048
+1.33%
$ 45.33 million $ 1.34 million
Apr 16, 12 PM $ 0.00474
-0.05%
$ 44.73 million $ 1.23 million
Apr 16, 11 AM $ 0.00474
+1.52%
$ 44.76 million $ 1.22 million
Apr 16, 10 AM $ 0.00467
-0.03%
$ 44.09 million $ 1.17 million
Apr 16, 9 AM $ 0.00467
-0.64%
$ 44.1 million $ 1.14 million
Apr 16, 8 AM $ 0.0047
+0.51%
$ 44.39 million $ 1.17 million
Apr 16, 7 AM $ 0.00468
+1.34%
$ 44.17 million $ 1.1 million
Apr 16, 6 AM $ 0.00462
+1.64%
$ 43.58 million $ 1.05 million
Apr 16, 5 AM $ 0.00454
+0.33%
$ 42.88 million $ 1.01 million
Apr 16, 4 AM $ 0.00453
+0.08%
$ 42.74 million $ 1.06 million
Apr 16, 3 AM $ 0.00452
+0.88%
$ 42.7 million $ 1.06 million
Apr 16, 2 AM $ 0.00448
+0.12%
$ 42.33 million $ 1.06 million
Apr 16, 1 AM $ 0.00448
-0.73%
$ 42.28 million $ 1.04 million
Apr 16, 12 AM $ 0.00451
+0.56%
$ 42.59 million $ 1.06 million
Apr 15, 11 PM $ 0.00449
-0.99%
$ 42.35 million $ 1.08 million
Apr 15, 10 PM $ 0.00453
+0.44%
$ 42.78 million $ 1.05 million
Apr 15, 9 PM $ 0.00451
-0.14%
$ 42.59 million $ 1.04 million
Apr 15, 8 PM $ 0.00452
+1.10%
$ 42.65 million $ 1.03 million
Apr 15, 7 PM $ 0.00447
-0.12%
$ 42.19 million $ 999,669
Apr 15, 6 PM $ 0.00447
+0.39%
$ 42.24 million $ 1 million
Apr 15, 5 PM $ 0.00446
-0.12%
$ 42.07 million $ 995,299
Apr 15, 4 PM $ 0.00446
+0.02%
$ 42.12 million $ 1.01 million
Apr 15, 3 PM $ 0.00446
-0.21%
$ 42.11 million $ 1.02 million
Apr 15, 2 PM $ 0.00447
+0.63%
$ 42.2 million $ 1.09 million
Apr 15, 1 PM $ 0.00444
+0.45%
$ 41.94 million $ 1.15 million
Apr 15, 12 PM $ 0.00442
-0.56%
$ 41.75 million $ 1.22 million
Apr 15, 11 AM $ 0.00445
+0.49%
$ 41.99 million $ 1.29 million
Apr 15, 10 AM $ 0.00443
-0.86%
$ 41.78 million $ 1.32 million
Apr 15, 9 AM $ 0.00446
-1.32%
$ 42.15 million $ 1.35 million
Apr 15, 8 AM $ 0.00452
-0.10%
$ 42.71 million $ 1.3 million
Apr 15, 7 AM $ 0.00453
-0.09%
$ 42.76 million $ 1.29 million
Apr 15, 6 AM $ 0.00453
+1.17%
$ 42.8 million $ 1.25 million
Apr 15, 5 AM $ 0.00448
+0.02%
$ 42.3 million $ 1.27 million
Apr 15, 4 AM $ 0.00448
+1.03%
$ 42.29 million $ 1.24 million
Apr 15, 3 AM $ 0.00443
+0.61%
$ 41.86 million $ 1.2 million