IoTeX Historical Data

IOTX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.00238
+0.20%
$22.47 million $544,221
Jul 22, 6 AM $0.00238
-0.41%
$22.42 million $540,784
Jul 22, 5 AM $0.00238
-0.91%
$22.52 million $561,099
Jul 22, 4 AM $0.00241
+0.14%
$22.72 million $565,989
Jul 22, 3 AM $0.0024
-0.83%
$22.69 million $576,786
Jul 22, 2 AM $0.00242
-0.17%
$22.88 million $562,611
Jul 22, 1 AM $0.00243
-0.25%
$22.92 million $563,030
Jul 22, 12 AM $0.00243
+0.24%
$22.98 million $597,330
Jul 21, 11 PM $0.00243
-0.29%
$22.92 million $590,600
Jul 21, 10 PM $0.00243
-0.30%
$22.99 million $588,182
Jul 21, 9 PM $0.00244
-0.12%
$23.06 million $576,270
Jul 21, 8 PM $0.00244
+0.13%
$23.08 million $583,943
Jul 21, 7 PM $0.00244
-0.43%
$23.05 million $599,655
Jul 21, 6 PM $0.00245
-0.18%
$23.15 million $602,907
Jul 21, 5 PM $0.00246
-0.61%
$23.2 million $601,457
Jul 21, 4 PM $0.00247
-0.75%
$23.34 million $594,147
Jul 21, 3 PM $0.00249
+2.47%
$23.52 million $562,560
Jul 21, 2 PM $0.00243
-0.26%
$22.95 million $555,072
Jul 21, 1 PM $0.00244
+0.88%
$23.01 million $556,531
Jul 21, 12 PM $0.00242
+0.33%
$22.81 million $556,147
Jul 21, 11 AM $0.00241
+0.39%
$22.73 million $553,341
Jul 21, 10 AM $0.0024
-0.59%
$22.65 million $546,585
Jul 21, 9 AM $0.00241
-0.40%
$22.78 million $544,198
Jul 21, 8 AM $0.00242
-0.81%
$22.87 million $544,976
Jul 21, 7 AM $0.00244
+0.84%
$23.06 million $546,687
Jul 21, 6 AM $0.00242
+0.30%
$22.87 million $572,010
Jul 21, 5 AM $0.00241
+0.85%
$22.78 million $590,558
Jul 21, 4 AM $0.00239
+0.52%
$22.58 million $609,014
Jul 21, 3 AM $0.00238
+0.55%
$22.47 million $602,085
Jul 21, 2 AM $0.00237
+0.05%
$22.34 million $593,313
Jul 21, 1 AM $0.00237
-0.13%
$22.33 million $597,984
Jul 21, 12 AM $0.00237
+0.45%
$22.36 million $578,370
Jul 20, 11 PM $0.00236
+0.02%
$22.26 million $572,390
Jul 20, 10 PM $0.00236
-0.06%
$22.26 million $569,165
Jul 20, 9 PM $0.00236
-0.11%
$22.27 million $601,139
Jul 20, 8 PM $0.00236
-0.19%
$22.29 million $594,652
Jul 20, 7 PM $0.00237
-0.21%
$22.34 million $579,536
Jul 20, 6 PM $0.00237
-0.07%
$22.38 million $565,730
Jul 20, 5 PM $0.00237
-0.16%
$22.4 million $599,465
Jul 20, 4 PM $0.00238
+0.53%
$22.43 million $601,402
Jul 20, 3 PM $0.00236
+1.64%
$22.32 million $584,058
Jul 20, 2 PM $0.00233
+0.80%
$21.96 million $570,079
Jul 20, 1 PM $0.00231
-0.43%
$21.79 million $563,933
Jul 20, 12 PM $0.00232
-0.77%
$21.88 million $550,836
Jul 20, 11 AM $0.00234
+0.52%
$22.05 million $560,749
Jul 20, 10 AM $0.00232
+0.10%
$21.94 million $560,600
Jul 20, 9 AM $0.00232
-0.46%
$21.91 million $563,586
Jul 20, 8 AM $0.00233
+0.34%
$22.02 million $571,319
Jul 20, 7 AM $0.00232
+1.86%
$21.94 million $550,890
Jul 20, 6 AM $0.00228
-0.21%
$21.54 million $517,466