IoTeX Historical Data

IOTX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0271
-0.57%
$ 36.13 million $ 37.91 million
Jun 20, 2022 $ 0.0273
+6.62%
$ 36.34 million $ 39.41 million
Jun 19, 2022 $ 0.0256
+4.97%
$ 34.08 million $ 31.21 million
Jun 18, 2022 $ 0.0244
-8.20%
$ 32.47 million $ 31.13 million
Jun 17, 2022 $ 0.0266
+5.54%
$ 35.37 million $ 24.18 million
Jun 16, 2022 $ 0.0252
-12.73%
$ 33.51 million $ 26.36 million
Jun 15, 2022 $ 0.0288
+9.50%
$ 38.39 million $ 42.33 million
Jun 14, 2022 $ 0.0264
+4.85%
$ 35.09 million $ 49.91 million
Jun 13, 2022 $ 0.0251
-7.83%
$ 33.47 million $ 32.56 million
Jun 12, 2022 $ 0.0273
-6.21%
$ 36.31 million $ 28.93 million
Jun 11, 2022 $ 0.0291
-8.37%
$ 38.71 million $ 24.63 million
Jun 10, 2022 $ 0.0317
-6.81%
$ 42.25 million $ 24.05 million
Jun 9, 2022 $ 0.0341
-0.25%
$ 45.33 million $ 20.18 million
Jun 8, 2022 $ 0.0341
-3.70%
$ 45.45 million $ 28.5 million
Jun 7, 2022 $ 0.0355
+1.60%
$ 47.19 million $ 28.1 million
Jun 6, 2022 $ 0.0349
+3.08%
$ 46.45 million $ 23.12 million
Jun 5, 2022 $ 0.0339
-2.80%
$ 45.06 million $ 19.82 million
Jun 4, 2022 $ 0.0348
+2.12%
$ 46.36 million $ 22.16 million
Jun 3, 2022 $ 0.0341
-6.34%
$ 45.4 million $ 24.89 million
Jun 2, 2022 $ 0.0364
+2.60%
$ 48.47 million $ 27.48 million
Jun 1, 2022 $ 0.0355
-11.22%
$ 47.24 million $ 37.16 million
May 31, 2022 $ 0.04
-3.27%
$ 53.21 million $ 37 million
May 30, 2022 $ 0.0413
+7.96%
$ 55.01 million $ 44.73 million
May 29, 2022 $ 0.0383
+5.72%
$ 50.95 million $ 39.03 million
May 28, 2022 $ 0.0362
+2.05%
$ 48.2 million $ 28.08 million
May 27, 2022 $ 0.0355
-1.02%
$ 47.23 million $ 35.67 million
May 26, 2022 $ 0.0358
-9.61%
$ 47.72 million $ 35.67 million
May 25, 2022 $ 0.0397
-1.43%
$ 52.79 million $ 33.06 million
May 24, 2022 $ 0.0402
+4.73%
$ 53.55 million $ 39.38 million
May 23, 2022 $ 0.0384
-12.32%
$ 51.13 million $ 47.83 million
May 22, 2022 $ 0.0438
+15.07%
$ 58.32 million $ 82.98 million
May 21, 2022 $ 0.0381
+16.25%
$ 50.68 million $ 62.57 million
May 20, 2022 $ 0.0328
-0.71%
$ 43.6 million $ 38.8 million
May 19, 2022 $ 0.033
+14.10%
$ 43.91 million $ 37.58 million
May 18, 2022 $ 0.0289
-12.02%
$ 38.48 million $ 34.18 million
May 17, 2022 $ 0.0329
+10.25%
$ 43.74 million $ 29.97 million
May 16, 2022 $ 0.0298
-11.26%
$ 39.67 million $ 32.02 million
May 15, 2022 $ 0.0336
+8.67%
$ 44.71 million $ 28.75 million
May 14, 2022 $ 0.0309
+2.84%
$ 41.14 million $ 37.37 million
May 13, 2022 $ 0.03
+16.13%
$ 40 million $ 47.35 million
May 12, 2022 $ 0.0259
-3.68%
$ 34.45 million $ 45.83 million
May 11, 2022 $ 0.0269
-35.97%
$ 35.77 million $ 70.25 million
May 10, 2022 $ 0.042
+5.27%
$ 55.86 million $ 59.12 million
May 9, 2022 $ 0.0399
-23.46%
$ 53.07 million $ 53.94 million
May 8, 2022 $ 0.0521
-0.87%
$ 69.34 million $ 40.96 million
May 7, 2022 $ 0.0525
-5.54%
$ 69.94 million $ 37.56 million
May 6, 2022 $ 0.0556
+0.55%
$ 74.04 million $ 37.08 million
May 5, 2022 $ 0.0553
-11.13%
$ 73.64 million $ 54.84 million
May 4, 2022 $ 0.0623
+9.85%
$ 82.86 million $ 54.85 million
May 3, 2022 $ 0.0567
-3.29%
$ 75.42 million $ 38.52 million