IoTeX Historical Data

IOTX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0244
-2.46%
$32.5 million $7.97 million
Nov 15, 2022 $0.025
+3.20%
$33.32 million $8 million
Nov 14, 2022 $0.0243
+1.36%
$32.29 million $10.77 million
Nov 13, 2022 $0.0239
-0.51%
$31.86 million $7.79 million
Nov 12, 2022 $0.0241
-6.24%
$32.02 million $7.45 million
Nov 11, 2022 $0.0257
-4.55%
$34.15 million $10.94 million
Nov 10, 2022 $0.0269
+15.92%
$35.78 million $25.89 million
Nov 9, 2022 $0.0232
-18.88%
$30.86 million $32.69 million
Nov 8, 2022 $0.0286
-15.97%
$38.05 million $42.11 million
Nov 7, 2022 $0.034
-1.18%
$45.28 million $36.68 million
Nov 6, 2022 $0.0344
-5.27%
$45.82 million $27.59 million
Nov 5, 2022 $0.0363
+12.89%
$48.37 million $80.48 million
Nov 4, 2022 $0.0322
+1.14%
$42.85 million $16.06 million
Nov 3, 2022 $0.0318
+14.75%
$42.36 million $24.98 million
Nov 2, 2022 $0.0277
-2.59%
$36.92 million $14.07 million
Nov 1, 2022 $0.0285
+0.43%
$37.9 million $17.72 million
Oct 31, 2022 $0.0283
-0.81%
$37.73 million $12.13 million
Oct 30, 2022 $0.0286
-3.15%
$38.04 million $11.67 million
Oct 29, 2022 $0.0295
+3.45%
$39.28 million $15.13 million
Oct 28, 2022 $0.0285
+3.06%
$37.97 million $10.83 million
Oct 27, 2022 $0.0277
-0.84%
$36.84 million $10.05 million
Oct 26, 2022 $0.0279
+2.89%
$37.16 million $8.65 million
Oct 25, 2022 $0.0271
+4.50%
$36.12 million $8.06 million
Oct 24, 2022 $0.026
-1.85%
$34.56 million $6.85 million
Oct 23, 2022 $0.0265
+2.34%
$35.21 million $6.22 million
Oct 22, 2022 $0.0258
-1.16%
$34.4 million $3.74 million
Oct 21, 2022 $0.0262
+0.93%
$34.81 million $7.43 million
Oct 20, 2022 $0.0259
+0.09%
$34.49 million $8.6 million
Oct 19, 2022 $0.0259
-3.94%
$34.45 million $6.61 million
Oct 18, 2022 $0.0269
-0.89%
$35.87 million $6.89 million
Oct 17, 2022 $0.0272
+2.31%
$36.19 million $4.58 million
Oct 16, 2022 $0.0266
+1.50%
$35.37 million $5.74 million
Oct 15, 2022 $0.0262
-0.53%
$34.85 million $5.36 million
Oct 14, 2022 $0.0263
-1.18%
$35.04 million $9.54 million
Oct 13, 2022 $0.0266
-2.27%
$35.46 million $15.49 million
Oct 12, 2022 $0.0273
+0.53%
$36.28 million $9.35 million
Oct 11, 2022 $0.0271
-2.00%
$36.09 million $8.43 million
Oct 10, 2022 $0.0277
-1.99%
$36.82 million $19.5 million
Oct 9, 2022 $0.0282
-0.76%
$37.57 million $4.09 million
Oct 8, 2022 $0.0284
+1.14%
$37.86 million $3.17 million
Oct 7, 2022 $0.0281
-1.82%
$37.44 million $5.8 million
Oct 6, 2022 $0.0286
-0.31%
$38.13 million $6.16 million
Oct 5, 2022 $0.0287
+0.52%
$38.25 million $5.27 million
Oct 4, 2022 $0.0286
+0.93%
$38.05 million $5.11 million
Oct 3, 2022 $0.0283
+3.35%
$37.7 million $4.85 million
Oct 2, 2022 $0.0274
-4.39%
$36.48 million $4.19 million
Oct 1, 2022 $0.0287
-0.58%
$38.15 million $3.32 million
Sep 30, 2022 $0.0288
-0.35%
$38.37 million $11.6 million
Sep 29, 2022 $0.0289
+1.51%
$38.51 million $5.03 million
Sep 28, 2022 $0.0285
-0.58%
$37.94 million $7.11 million