IoTeX Historical Data

IOTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 4 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 3 PM $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 2 PM $ 0.013
+67.45%
$ 122.67 million $ 1,044
Feb 21, 1 PM $ 0.00776
+27.40%
$ 73.23 million $ 5.33 million
Feb 21, 12 PM $ 0.00609
-5.76%
$ 57.48 million $ 3.41 million
Feb 21, 11 AM $ 0.00639
+27.38%
$ 60.34 million $ 3.09 million
Feb 21, 10 AM $ 0.00502
-1.15%
$ 47.37 million $ 10.98 million
Feb 21, 9 AM $ 0.00509
+2.44%
$ 48.27 million $ 7.41 million
Feb 21, 8 AM $ 0.00497
-1.23%
$ 46.89 million $ 5.96 million
Feb 21, 7 AM $ 0.00503
-5.39%
$ 47.47 million $ 5.5 million
Feb 21, 6 AM $ 0.00532
-1.44%
$ 50.18 million $ 2.53 million
Feb 21, 5 AM $ 0.00539
-0.10%
$ 50.92 million $ 2.42 million
Feb 21, 4 AM $ 0.0054
-0.02%
$ 50.97 million $ 2.38 million
Feb 21, 3 AM $ 0.0054
-0.17%
$ 50.98 million $ 2.35 million
Feb 21, 2 AM $ 0.00541
+0.21%
$ 51.06 million $ 2.31 million
Feb 21, 1 AM $ 0.0054
+0.35%
$ 50.95 million $ 2.25 million
Feb 21, 12 AM $ 0.00538
-0.30%
$ 50.78 million $ 2.25 million
Feb 20, 11 PM $ 0.00539
+0.20%
$ 50.93 million $ 2.24 million
Feb 20, 10 PM $ 0.00538
-0.43%
$ 50.83 million $ 2.19 million
Feb 20, 9 PM $ 0.00541
+0.59%
$ 51.05 million $ 2.13 million
Feb 20, 8 PM $ 0.00538
-0.05%
$ 50.75 million $ 2.07 million
Feb 20, 7 PM $ 0.00538
-0.56%
$ 50.78 million $ 2.04 million
Feb 20, 6 PM $ 0.00541
+0.06%
$ 51.06 million $ 2.01 million
Feb 20, 5 PM $ 0.0054
-0.10%
$ 51.03 million $ 1.91 million
Feb 20, 4 PM $ 0.00541
-0.05%
$ 51.08 million $ 1.9 million
Feb 20, 3 PM $ 0.00541
+1.60%
$ 51.11 million $ 1.9 million
Feb 20, 2 PM $ 0.00533
+0.95%
$ 50.32 million $ 1.92 million
Feb 20, 1 PM $ 0.00528
-1.48%
$ 49.82 million $ 2.49 million
Feb 20, 12 PM $ 0.00536
+0.14%
$ 50.6 million $ 2.51 million
Feb 20, 11 AM $ 0.00535
-0.91%
$ 50.53 million $ 2.55 million
Feb 20, 10 AM $ 0.0054
+0.51%
$ 50.99 million $ 2.61 million
Feb 20, 9 AM $ 0.00537
+0.18%
$ 50.73 million $ 2.67 million
Feb 20, 8 AM $ 0.00536
+0.36%
$ 50.66 million $ 2.68 million
Feb 20, 7 AM $ 0.00534
-0.13%
$ 50.46 million $ 2.75 million
Feb 20, 6 AM $ 0.00535
-0.35%
$ 50.53 million $ 2.81 million
Feb 20, 5 AM $ 0.00537
+0.25%
$ 50.71 million $ 2.85 million
Feb 20, 4 AM $ 0.00536
-0.14%
$ 50.61 million $ 2.92 million
Feb 20, 3 AM $ 0.00536
+0.09%
$ 50.65 million $ 2.99 million
Feb 20, 2 AM $ 0.00536
-0.07%
$ 50.6 million $ 3.07 million
Feb 20, 1 AM $ 0.00536
-0.03%
$ 50.63 million $ 3.14 million
Feb 20, 12 AM $ 0.00536
+0.41%
$ 50.65 million $ 3.23 million
Feb 19, 11 PM $ 0.00534
+0.39%
$ 50.44 million $ 3.33 million
Feb 19, 10 PM $ 0.00532
-0.45%
$ 50.25 million $ 3.38 million
Feb 19, 9 PM $ 0.00535
-0.28%
$ 50.48 million $ 3.44 million
Feb 19, 8 PM $ 0.00536
+0.09%
$ 50.62 million $ 3.51 million
Feb 19, 7 PM $ 0.00536
-0.21%
$ 50.58 million $ 3.63 million
Feb 19, 6 PM $ 0.00537
+0.98%
$ 50.68 million $ 3.79 million
Feb 19, 5 PM $ 0.00532
-0.14%
$ 50.19 million $ 3.98 million
Feb 19, 4 PM $ 0.00532
+0.56%
$ 50.26 million $ 4.03 million