IoTeX Historical Data

IOTX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00448
+1.03%
$ 42.29 million $ 1.24 million
Apr 15, 3 AM $ 0.00443
+0.61%
$ 41.86 million $ 1.2 million
Apr 15, 2 AM $ 0.00441
-1.03%
$ 41.61 million $ 1.17 million
Apr 15, 1 AM $ 0.00445
+0.72%
$ 42.04 million $ 1.19 million
Apr 15, 12 AM $ 0.00442
-0.08%
$ 41.74 million $ 1.16 million
Apr 14, 11 PM $ 0.00442
+0.18%
$ 41.77 million $ 1.14 million
Apr 14, 10 PM $ 0.00442
-0.14%
$ 41.69 million $ 1.15 million
Apr 14, 9 PM $ 0.00442
-0.22%
$ 41.75 million $ 1.17 million
Apr 14, 8 PM $ 0.00443
-0.67%
$ 41.85 million $ 1.2 million
Apr 14, 7 PM $ 0.00446
+0.15%
$ 42.13 million $ 1.2 million
Apr 14, 6 PM $ 0.00446
-0.33%
$ 42.07 million $ 1.21 million
Apr 14, 5 PM $ 0.00447
+0.26%
$ 42.2 million $ 1.22 million
Apr 14, 4 PM $ 0.00446
-1.02%
$ 42.1 million $ 1.21 million
Apr 14, 3 PM $ 0.0045
-0.29%
$ 42.53 million $ 1.22 million
Apr 14, 2 PM $ 0.00452
-1.33%
$ 42.65 million $ 1.26 million
Apr 14, 1 PM $ 0.00458
-0.49%
$ 43.23 million $ 1.2 million
Apr 14, 12 PM $ 0.0046
+2.13%
$ 43.44 million $ 1.14 million
Apr 14, 11 AM $ 0.00451
-0.05%
$ 42.54 million $ 1.04 million
Apr 14, 10 AM $ 0.00451
+0.71%
$ 42.55 million $ 984,100
Apr 14, 9 AM $ 0.00447
-0.55%
$ 42.25 million $ 972,703
Apr 14, 8 AM $ 0.0045
+0.44%
$ 42.48 million $ 975,796
Apr 14, 7 AM $ 0.00448
-0.25%
$ 42.29 million $ 994,019
Apr 14, 6 AM $ 0.00449
+0.39%
$ 42.4 million $ 981,327
Apr 14, 5 AM $ 0.00447
+0.02%
$ 42.23 million $ 1.01 million
Apr 14, 4 AM $ 0.00447
+0.35%
$ 42.22 million $ 1 million
Apr 14, 3 AM $ 0.00446
-0.15%
$ 42.08 million $ 988,959
Apr 14, 2 AM $ 0.00446
+0.16%
$ 42.14 million $ 963,607
Apr 14, 1 AM $ 0.00446
-0.41%
$ 42.07 million $ 926,584
Apr 14, 12 AM $ 0.00447
-0.23%
$ 42.24 million $ 898,735
Apr 13, 11 PM $ 0.00448
+0.13%
$ 42.34 million $ 881,770
Apr 13, 10 PM $ 0.00448
+1.40%
$ 42.29 million $ 864,832
Apr 13, 9 PM $ 0.00442
-0.17%
$ 41.7 million $ 838,182
Apr 13, 8 PM $ 0.00442
-0.36%
$ 41.77 million $ 804,080
Apr 13, 7 PM $ 0.00444
+0.11%
$ 41.93 million $ 792,904
Apr 13, 6 PM $ 0.00444
-0.41%
$ 41.88 million $ 773,187
Apr 13, 5 PM $ 0.00445
-0.40%
$ 42.05 million $ 744,829
Apr 13, 4 PM $ 0.00447
+0.59%
$ 42.22 million $ 735,462
Apr 13, 3 PM $ 0.00445
-0.29%
$ 41.97 million $ 694,514
Apr 13, 2 PM $ 0.00446
-0.04%
$ 42.09 million $ 702,073
Apr 13, 1 PM $ 0.00446
-0.48%
$ 42.12 million $ 682,229
Apr 13, 12 PM $ 0.00448
-0.10%
$ 42.32 million $ 650,435
Apr 13, 11 AM $ 0.00449
+0.20%
$ 42.36 million $ 653,963
Apr 13, 10 AM $ 0.00448
-0.09%
$ 42.28 million $ 714,970
Apr 13, 9 AM $ 0.00448
-0.02%
$ 42.32 million $ 772,631
Apr 13, 8 AM $ 0.00448
-0.17%
$ 42.33 million $ 780,931
Apr 13, 7 AM $ 0.00449
+0.15%
$ 42.4 million $ 765,652
Apr 13, 6 AM $ 0.00448
+0.04%
$ 42.34 million $ 779,260
Apr 13, 5 AM $ 0.00448
+0.34%
$ 42.32 million $ 693,438
Apr 13, 4 AM $ 0.00447
-0.78%
$ 42.18 million $ 670,268
Apr 13, 3 AM $ 0.0045
-0.82%
$ 42.51 million $ 684,983