IoTeX Historical Data

IOTX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.00229
-0.50%
$21.59 million $483,258
Jul 20, 4 AM $0.0023
-1.05%
$21.69 million $469,349
Jul 20, 3 AM $0.00232
-0.60%
$21.92 million $470,757
Jul 20, 2 AM $0.00234
+0.39%
$22.06 million $470,358
Jul 20, 1 AM $0.00233
-0.29%
$21.97 million $466,417
Jul 20, 12 AM $0.00233
+0.01%
$22.05 million $462,398
Jul 19, 11 PM $0.00233
-0.19%
$22.04 million $455,482
Jul 19, 10 PM $0.00234
+0.49%
$22.08 million $465,274
Jul 19, 9 PM $0.00233
-0.66%
$21.98 million $429,383
Jul 19, 8 PM $0.00234
+0.04%
$22.12 million $433,371
Jul 19, 7 PM $0.00234
+0.12%
$22.11 million $431,631
Jul 19, 6 PM $0.00234
-0.76%
$22.09 million $444,998
Jul 19, 5 PM $0.00236
-0.18%
$22.26 million $418,195
Jul 19, 4 PM $0.00236
-0.45%
$22.3 million $442,421
Jul 19, 3 PM $0.00237
+0.00%
$22.4 million $445,635
Jul 19, 2 PM $0.00237
-0.12%
$22.4 million $451,509
Jul 19, 1 PM $0.00238
-0.28%
$22.43 million $452,031
Jul 19, 12 PM $0.00238
-0.09%
$22.49 million $461,440
Jul 19, 11 AM $0.00238
-0.63%
$22.52 million $456,705
Jul 19, 10 AM $0.0024
+0.50%
$22.66 million $472,596
Jul 19, 9 AM $0.00239
-0.71%
$22.55 million $469,540
Jul 19, 8 AM $0.00241
+0.20%
$22.71 million $473,768
Jul 19, 7 AM $0.0024
+0.01%
$22.66 million $477,177
Jul 19, 6 AM $0.0024
+0.08%
$22.66 million $477,909
Jul 19, 5 AM $0.0024
+0.19%
$22.64 million $477,782
Jul 19, 4 AM $0.00239
+0.46%
$22.6 million $465,487
Jul 19, 3 AM $0.00238
-0.71%
$22.49 million $456,495
Jul 19, 2 AM $0.0024
+0.35%
$22.65 million $458,015
Jul 19, 1 AM $0.00239
-0.13%
$22.57 million $449,974
Jul 19, 12 AM $0.00239
-0.01%
$22.6 million $442,678
Jul 18, 11 PM $0.00239
+0.70%
$22.61 million $452,277
Jul 18, 10 PM $0.00238
+0.21%
$22.45 million $449,605
Jul 18, 9 PM $0.00237
-0.16%
$22.4 million $467,178
Jul 18, 8 PM $0.00238
+0.89%
$22.44 million $496,577
Jul 18, 7 PM $0.00236
-0.12%
$22.24 million $501,404
Jul 18, 6 PM $0.00236
-0.06%
$22.27 million $526,028
Jul 18, 5 PM $0.00236
+0.01%
$22.28 million $518,893
Jul 18, 4 PM $0.00236
+0.14%
$22.28 million $519,548
Jul 18, 3 PM $0.00236
-0.04%
$22.25 million $528,443
Jul 18, 2 PM $0.00236
-0.23%
$22.25 million $537,093
Jul 18, 1 PM $0.00236
-0.78%
$22.31 million $550,364
Jul 18, 12 PM $0.00238
+0.21%
$22.48 million $560,193
Jul 18, 11 AM $0.00238
+0.27%
$22.43 million $555,599
Jul 18, 10 AM $0.00237
-0.16%
$22.37 million $544,680
Jul 18, 9 AM $0.00237
-0.53%
$22.41 million $544,650
Jul 18, 8 AM $0.00239
-0.14%
$22.56 million $530,625
Jul 18, 7 AM $0.00239
-0.50%
$22.59 million $540,814
Jul 18, 6 AM $0.0024
+0.01%
$22.7 million $551,353
Jul 18, 5 AM $0.0024
-0.30%
$22.7 million $553,501
Jul 18, 4 AM $0.00241
-0.08%
$22.77 million $562,120