IoTeX Historical Data

IOTX Page 29
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0033
+0.00%
$ 31.2 million $ 818,991
12:32 PM $ 0.0033
-0.01%
$ 31.2 million $ 819,378
12:31 PM $ 0.0033
-0.06%
$ 31.2 million $ 820,299
12:30 PM $ 0.0033
+0.08%
$ 31.2 million $ 821,350
12:29 PM $ 0.0033
-0.13%
$ 31.11 million $ 819,624
12:28 PM $ 0.0033
-0.01%
$ 31.11 million $ 819,613
12:27 PM $ 0.0033
-0.05%
$ 31.11 million $ 820,319
12:26 PM $ 0.0033
-0.15%
$ 31.11 million $ 820,319
12:25 PM $ 0.00331
-0.10%
$ 31.11 million $ 819,053
12:24 PM $ 0.00331
-0.45%
$ 31.25 million $ 819,053
12:23 PM $ 0.00332
-0.09%
$ 31.25 million $ 814,750
12:22 PM $ 0.00333
-0.13%
$ 31.25 million $ 813,736
12:21 PM $ 0.00333
-0.01%
$ 31.25 million $ 812,843
12:20 PM $ 0.00333
+0.02%
$ 31.25 million $ 812,690
12:19 PM $ 0.00333
-0.21%
$ 31.46 million $ 812,705
12:18 PM $ 0.00334
+0.00%
$ 31.46 million $ 813,251
12:17 PM $ 0.00334
+0.00%
$ 31.46 million $ 813,447
12:16 PM $ 0.00334
+0.00%
$ 31.46 million $ 814,238
12:15 PM $ 0.00334
-0.02%
$ 31.46 million $ 814,151
12:14 PM $ 0.00334
-0.04%
$ 31.53 million $ 813,090
12:13 PM $ 0.00334
+0.00%
$ 31.53 million $ 813,445
12:12 PM $ 0.00334
+0.00%
$ 31.53 million $ 813,430
12:11 PM $ 0.00334
-0.01%
$ 31.53 million $ 813,430
12:10 PM $ 0.00334
+0.01%
$ 31.53 million $ 812,954
12:09 PM $ 0.00334
-0.10%
$ 31.54 million $ 812,895
12:08 PM $ 0.00334
+0.00%
$ 31.54 million $ 813,510
12:07 PM $ 0.00334
-0.01%
$ 31.54 million $ 813,478
12:06 PM $ 0.00334
+0.01%
$ 31.54 million $ 813,680
12:05 PM $ 0.00334
-0.01%
$ 31.54 million $ 813,898
12:04 PM $ 0.00334
+0.23%
$ 31.58 million $ 815,522
12:03 PM $ 0.00334
-0.01%
$ 31.58 million $ 815,935
12:02 PM $ 0.00334
-0.03%
$ 31.58 million $ 816,346
12:01 PM $ 0.00334
-0.05%
$ 31.58 million $ 818,315
12:00 PM $ 0.00334
-0.02%
$ 31.58 million $ 821,738
11:59 AM $ 0.00334
-0.27%
$ 31.54 million $ 821,738
11:58 AM $ 0.00335
-0.01%
$ 31.54 million $ 820,726
11:56 AM $ 0.00335
-0.04%
$ 31.54 million $ 820,789
11:55 AM $ 0.00335
+0.01%
$ 31.54 million $ 823,033
11:54 AM $ 0.00335
+0.13%
$ 31.64 million $ 822,064
11:53 AM $ 0.00335
+0.01%
$ 31.64 million $ 823,468
11:52 AM $ 0.00335
+0.06%
$ 31.64 million $ 823,048
11:51 AM $ 0.00334
+0.03%
$ 31.64 million $ 822,872
11:50 AM $ 0.00334
+0.00%
$ 31.64 million $ 822,822
11:49 AM $ 0.00334
+0.00%
$ 31.57 million $ 822,867
11:48 AM $ 0.00334
+0.00%
$ 31.57 million $ 823,322
11:47 AM $ 0.00334
-0.01%
$ 31.57 million $ 823,707
11:46 AM $ 0.00334
+0.03%
$ 31.57 million $ 824,177
11:45 AM $ 0.00334
+0.04%
$ 31.57 million $ 824,407
11:44 AM $ 0.00334
+0.01%
$ 31.55 million $ 824,407
11:43 AM $ 0.00334
+0.00%
$ 31.55 million $ 824,478