IoTeX Historical Data

IOTX Page 29
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00234
+0.13%
$ 22.08 million $ 806,542
9:59 PM $ 0.00233
+0.05%
$ 22.03 million $ 802,645
9:58 PM $ 0.00233
+0.10%
$ 22.03 million $ 799,974
9:57 PM $ 0.00233
-0.11%
$ 22.03 million $ 797,153
9:56 PM $ 0.00233
-0.21%
$ 22.03 million $ 793,367
9:55 PM $ 0.00234
+0.14%
$ 22.03 million $ 788,037
9:54 PM $ 0.00233
+0.40%
$ 22.04 million $ 787,727
9:53 PM $ 0.00232
+0.02%
$ 22.04 million $ 782,928
9:52 PM $ 0.00232
+0.15%
$ 22.04 million $ 781,209
9:51 PM $ 0.00232
-0.02%
$ 22.04 million $ 781,304
9:50 PM $ 0.00232
+0.00%
$ 22.04 million $ 781,345
9:49 PM $ 0.00232
-0.05%
$ 21.92 million $ 780,809
9:48 PM $ 0.00232
-0.01%
$ 21.92 million $ 780,633
9:47 PM $ 0.00232
+0.03%
$ 21.92 million $ 780,589
9:46 PM $ 0.00232
+0.00%
$ 21.92 million $ 779,820
9:45 PM $ 0.00232
+0.05%
$ 21.92 million $ 779,741
9:44 PM $ 0.00232
+0.02%
$ 21.91 million $ 778,690
9:43 PM $ 0.00232
+0.17%
$ 21.91 million $ 776,406
9:42 PM $ 0.00232
+0.11%
$ 21.91 million $ 774,374
9:41 PM $ 0.00231
+0.01%
$ 21.91 million $ 773,632
9:40 PM $ 0.00231
+0.11%
$ 21.91 million $ 773,339
9:39 PM $ 0.00231
+0.15%
$ 21.82 million $ 773,469
9:38 PM $ 0.00231
+0.02%
$ 21.82 million $ 771,041
9:37 PM $ 0.00231
+0.01%
$ 21.82 million $ 771,091
9:36 PM $ 0.00231
-0.02%
$ 21.82 million $ 772,211
9:35 PM $ 0.00231
+0.01%
$ 21.82 million $ 772,427
9:34 PM $ 0.00231
-0.09%
$ 21.78 million $ 772,892
9:33 PM $ 0.00231
-0.02%
$ 21.78 million $ 772,612
9:32 PM $ 0.00231
-0.04%
$ 21.78 million $ 772,812
9:31 PM $ 0.00231
-0.03%
$ 21.78 million $ 771,265
9:30 PM $ 0.00231
+0.15%
$ 21.78 million $ 771,198
9:29 PM $ 0.00231
-0.03%
$ 21.79 million $ 769,712
9:28 PM $ 0.00231
+0.02%
$ 21.79 million $ 768,232
9:27 PM $ 0.00231
+0.09%
$ 21.79 million $ 765,321
9:26 PM $ 0.00231
+0.08%
$ 21.79 million $ 764,490
9:25 PM $ 0.0023
+0.13%
$ 21.79 million $ 764,281
9:24 PM $ 0.0023
-0.05%
$ 21.73 million $ 758,979
9:23 PM $ 0.0023
+0.01%
$ 21.73 million $ 759,156
9:22 PM $ 0.0023
-0.15%
$ 21.73 million $ 759,140
9:21 PM $ 0.00231
+0.15%
$ 21.73 million $ 758,927
9:20 PM $ 0.0023
-0.02%
$ 21.73 million $ 758,892
9:19 PM $ 0.0023
+0.05%
$ 21.74 million $ 757,614
9:18 PM $ 0.0023
-0.01%
$ 21.74 million $ 757,442
9:17 PM $ 0.0023
-0.01%
$ 21.74 million $ 757,439
9:16 PM $ 0.0023
-0.01%
$ 21.74 million $ 755,368
9:15 PM $ 0.0023
-0.15%
$ 21.74 million $ 754,944
9:14 PM $ 0.00231
-0.08%
$ 21.77 million $ 753,839
9:13 PM $ 0.00231
-0.10%
$ 21.77 million $ 754,272
9:12 PM $ 0.00231
-0.08%
$ 21.77 million $ 750,865
9:11 PM $ 0.00231
-0.28%
$ 21.77 million $ 750,488