Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:29 AM $0.00319
+0.02%
$30.11 million $602,763
3:28 AM $0.00319
+0.02%
$30.11 million $602,732
3:27 AM $0.00319
+0.05%
$30.11 million $602,739
3:26 AM $0.00318
+0.00%
$30.11 million $602,512
3:25 AM $0.00318
+0.05%
$30.11 million $602,547
3:24 AM $0.00318
+0.05%
$30.04 million $602,513
3:23 AM $0.00318
+0.07%
$30.04 million $602,190
3:22 AM $0.00318
+0.03%
$30.04 million $602,176
3:21 AM $0.00318
-0.07%
$30.04 million $601,199
3:20 AM $0.00318
-0.01%
$30.04 million $600,615
3:19 AM $0.00318
+0.03%
$30.02 million $600,600
3:18 AM $0.00318
+0.10%
$30.02 million $600,520
3:17 AM $0.00318
-0.03%
$30.02 million $600,432
3:16 AM $0.00318
-0.05%
$30.02 million $600,585
3:15 AM $0.00318
+0.06%
$30.02 million $600,584
3:14 AM $0.00318
-0.02%
$29.99 million $600,510
3:13 AM $0.00318
+0.02%
$29.99 million $600,203
3:12 AM $0.00318
+0.07%
$29.99 million $600,221
3:11 AM $0.00317
+0.06%
$29.99 million $598,153
3:10 AM $0.00317
+0.04%
$29.99 million $598,115
3:09 AM $0.00317
+0.04%
$29.94 million $598,139
3:08 AM $0.00317
-0.07%
$29.94 million $598,223
3:07 AM $0.00317
+0.32%
$29.94 million $597,928
3:06 AM $0.00316
+0.12%
$29.94 million $595,861
3:05 AM $0.00316
-0.06%
$29.94 million $595,710
3:04 AM $0.00316
-0.07%
$29.84 million $595,990
3:03 AM $0.00316
+0.07%
$29.84 million $598,120
3:02 AM $0.00316
-0.76%
$29.84 million $598,304
3:01 AM $0.00318
-0.09%
$29.84 million $598,449
3:00 AM $0.00319
-0.27%
$29.84 million $603,515
2:59 AM $0.0032
+0.01%
$30.18 million $603,000
2:58 AM $0.0032
-0.03%
$30.18 million $603,810
2:57 AM $0.0032
-0.11%
$30.18 million $603,965
2:56 AM $0.0032
-0.03%
$30.18 million $603,460
2:55 AM $0.0032
-0.01%
$30.18 million $603,341
2:54 AM $0.0032
+0.05%
$30.23 million $603,344
2:53 AM $0.0032
-0.01%
$30.23 million $603,302
2:52 AM $0.0032
-0.28%
$30.23 million $605,097
2:51 AM $0.00321
-0.02%
$30.23 million $605,279
2:50 AM $0.00321
+0.01%
$30.23 million $605,307
2:49 AM $0.00321
-0.06%
$30.3 million $605,292
2:48 AM $0.00321
+0.00%
$30.3 million $605,228
2:47 AM $0.00321
+0.14%
$30.3 million $605,223
2:46 AM $0.00321
+0.00%
$30.3 million $604,354
2:45 AM $0.00321
+0.05%
$30.3 million $604,358
2:44 AM $0.00321
+0.01%
$30.26 million $604,341
2:43 AM $0.0032
+0.00%
$30.26 million $604,550
2:42 AM $0.00321
+0.01%
$30.26 million $604,558
2:41 AM $0.00321
-0.03%
$30.26 million $604,493
2:40 AM $0.00321
+0.00%
$30.26 million $604,453