IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00347
+2.79%
$32.75 million $1.75 million
Jun 6, 2026 $0.00337
-1.02%
$31.86 million $1.17 million
Jun 5, 2026 $0.00341
-8.53%
$32.19 million $1.94 million
Jun 4, 2026 $0.00373
-7.39%
$35.2 million $2 million
Jun 3, 2026 $0.00403
+1.68%
$38.01 million $983,726
Jun 2, 2026 $0.00396
-7.23%
$37.38 million $1.11 million
Jun 1, 2026 $0.00427
-2.16%
$40.3 million $1.06 million
May 31, 2026 $0.00436
-0.84%
$41.23 million $1.09 million
May 30, 2026 $0.0044
+5.17%
$41.58 million $2.04 million
May 29, 2026 $0.00418
+4.89%
$39.5 million $2.38 million
May 28, 2026 $0.00399
-2.76%
$37.66 million $945,660
May 27, 2026 $0.0041
-1.58%
$38.67 million $805,621
May 26, 2026 $0.00417
-1.86%
$39.34 million $774,577
May 25, 2026 $0.00425
+0.48%
$40.08 million $545,984
May 24, 2026 $0.00423
-3.29%
$39.9 million $814,755
May 23, 2026 $0.00437
+2.30%
$41.26 million $874,836
May 22, 2026 $0.00427
-4.50%
$40.32 million $926,420
May 21, 2026 $0.00447
+1.59%
$42.23 million $717,625
May 20, 2026 $0.0044
+2.78%
$41.56 million $681,151
May 19, 2026 $0.00428
-1.67%
$40.4 million $590,909
May 18, 2026 $0.00436
-1.29%
$41.13 million $795,194
May 17, 2026 $0.00441
-0.43%
$41.66 million $935,122
May 16, 2026 $0.00443
-2.52%
$41.85 million $993,184
May 15, 2026 $0.00455
-7.59%
$42.93 million $1.51 million
May 14, 2026 $0.00492
-1.56%
$46.46 million $931,301
May 13, 2026 $0.005
-7.18%
$47.19 million $1.33 million
May 12, 2026 $0.00538
+1.50%
$50.84 million $1.49 million
May 11, 2026 $0.00531
+0.64%
$50.09 million $2.44 million
May 10, 2026 $0.00527
+5.26%
$49.77 million $1.92 million
May 9, 2026 $0.00501
+0.49%
$47.29 million $1.21 million
May 8, 2026 $0.00498
+3.53%
$47.06 million $1.15 million
May 7, 2026 $0.00481
+0.05%
$45.45 million $1.28 million
May 6, 2026 $0.00481
+2.15%
$45.43 million $1.61 million
May 5, 2026 $0.00471
+3.93%
$44.5 million $806,019
May 4, 2026 $0.00454
+0.30%
$42.82 million $811,956
May 3, 2026 $0.00452
-1.61%
$42.69 million $412,388
May 2, 2026 $0.0046
+1.16%
$43.39 million $445,805
May 1, 2026 $0.00454
+0.81%
$42.9 million $617,870
Apr 30, 2026 $0.00451
-1.23%
$42.52 million $534,203
Apr 29, 2026 $0.00456
-3.37%
$43.12 million $657,983
Apr 28, 2026 $0.00472
-1.40%
$44.61 million $584,355
Apr 27, 2026 $0.00479
+0.26%
$45.23 million $1.26 million
Apr 26, 2026 $0.00478
-0.33%
$45.11 million $898,538
Apr 25, 2026 $0.00479
-0.95%
$45.24 million $732,419
Apr 24, 2026 $0.00484
+0.27%
$45.63 million $708,130
Apr 23, 2026 $0.00482
+2.96%
$45.55 million $1.15 million
Apr 22, 2026 $0.00469
+0.20%
$44.25 million $1.05 million
Apr 21, 2026 $0.00468
-1.06%
$44.25 million $738,603
Apr 20, 2026 $0.00473
+5.58%
$44.62 million $1.37 million
Apr 19, 2026 $0.00448
-5.17%
$42.27 million $1.55 million