IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00237
-0.47%
$ 22.34 million $ 419,197
Jul 23, 10 AM $ 0.00238
+0.50%
$ 22.44 million $ 417,818
Jul 23, 9 AM $ 0.00237
-0.55%
$ 22.33 million $ 418,928
Jul 23, 8 AM $ 0.00238
-0.15%
$ 22.46 million $ 421,792
Jul 23, 7 AM $ 0.00238
-0.26%
$ 22.5 million $ 394,610
Jul 23, 6 AM $ 0.00239
-0.31%
$ 22.56 million $ 386,366
Jul 23, 5 AM $ 0.0024
-0.02%
$ 22.63 million $ 385,090
Jul 23, 4 AM $ 0.0024
-0.10%
$ 22.63 million $ 383,503
Jul 23, 3 AM $ 0.0024
-0.01%
$ 22.66 million $ 384,775
Jul 23, 2 AM $ 0.0024
-0.17%
$ 22.66 million $ 412,806
Jul 23, 1 AM $ 0.0024
-0.33%
$ 22.7 million $ 414,030
Jul 23, 12 AM $ 0.00241
+0.42%
$ 22.77 million $ 412,540
Jul 22, 11 PM $ 0.0024
-0.55%
$ 22.68 million $ 431,534
Jul 22, 10 PM $ 0.00242
-0.37%
$ 22.8 million $ 431,870
Jul 22, 9 PM $ 0.00242
+0.12%
$ 22.89 million $ 439,269
Jul 22, 8 PM $ 0.00242
-0.17%
$ 22.86 million $ 444,310
Jul 22, 7 PM $ 0.00243
+0.34%
$ 22.9 million $ 450,690
Jul 22, 6 PM $ 0.00242
-0.60%
$ 22.82 million $ 454,790
Jul 22, 5 PM $ 0.00243
-0.14%
$ 22.96 million $ 447,272
Jul 22, 4 PM $ 0.00244
+0.38%
$ 22.99 million $ 451,984
Jul 22, 3 PM $ 0.00243
+0.56%
$ 22.9 million $ 498,025
Jul 22, 2 PM $ 0.00241
+0.05%
$ 22.78 million $ 524,878
Jul 22, 1 PM $ 0.00241
+1.04%
$ 22.77 million $ 528,178
Jul 22, 12 PM $ 0.00239
-0.57%
$ 22.53 million $ 525,525
Jul 22, 11 AM $ 0.0024
-0.66%
$ 22.66 million $ 523,268
Jul 22, 10 AM $ 0.00242
+0.75%
$ 22.81 million $ 527,447
Jul 22, 9 AM $ 0.0024
+0.28%
$ 22.64 million $ 523,725
Jul 22, 8 AM $ 0.00239
+0.49%
$ 22.58 million $ 529,623
Jul 22, 7 AM $ 0.00238
+0.20%
$ 22.47 million $ 544,221
Jul 22, 6 AM $ 0.00238
-0.41%
$ 22.42 million $ 540,784
Jul 22, 5 AM $ 0.00238
-0.91%
$ 22.52 million $ 561,099
Jul 22, 4 AM $ 0.00241
+0.14%
$ 22.72 million $ 565,989
Jul 22, 3 AM $ 0.0024
-0.83%
$ 22.69 million $ 576,786
Jul 22, 2 AM $ 0.00242
-0.17%
$ 22.88 million $ 562,611
Jul 22, 1 AM $ 0.00243
-0.25%
$ 22.92 million $ 563,030
Jul 22, 12 AM $ 0.00243
+0.24%
$ 22.98 million $ 597,330
Jul 21, 11 PM $ 0.00243
-0.29%
$ 22.92 million $ 590,600
Jul 21, 10 PM $ 0.00243
-0.30%
$ 22.99 million $ 588,182
Jul 21, 9 PM $ 0.00244
-0.12%
$ 23.06 million $ 576,270
Jul 21, 8 PM $ 0.00244
+0.13%
$ 23.08 million $ 583,943
Jul 21, 7 PM $ 0.00244
-0.43%
$ 23.05 million $ 599,655
Jul 21, 6 PM $ 0.00245
-0.18%
$ 23.15 million $ 602,907
Jul 21, 5 PM $ 0.00246
-0.61%
$ 23.2 million $ 601,457
Jul 21, 4 PM $ 0.00247
-0.75%
$ 23.34 million $ 594,147
Jul 21, 3 PM $ 0.00249
+2.47%
$ 23.52 million $ 562,560
Jul 21, 2 PM $ 0.00243
-0.26%
$ 22.95 million $ 555,072
Jul 21, 1 PM $ 0.00244
+0.88%
$ 23.01 million $ 556,531
Jul 21, 12 PM $ 0.00242
+0.33%
$ 22.81 million $ 556,147
Jul 21, 11 AM $ 0.00241
+0.39%
$ 22.73 million $ 553,341
Jul 21, 10 AM $ 0.0024
-0.59%
$ 22.65 million $ 546,585