IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 AM $0.00282
-1.01%
$26.66 million $875,363
Sep 11, 9 AM $0.00285
-1.17%
$26.94 million $867,836
Sep 11, 8 AM $0.00289
+0.74%
$27.25 million $901,437
Sep 11, 7 AM $0.00287
+0.44%
$27.05 million $896,080
Sep 11, 6 AM $0.00285
-0.80%
$26.93 million $909,416
Sep 11, 5 AM $0.00288
+0.45%
$27.15 million $951,943
Sep 11, 4 AM $0.00286
+1.87%
$27.03 million $956,131
Sep 11, 3 AM $0.00281
+0.11%
$26.53 million $942,480
Sep 11, 2 AM $0.00281
-0.73%
$26.5 million $951,375
Sep 11, 1 AM $0.00283
-1.26%
$26.7 million $962,670
Sep 11, 12 AM $0.00286
+0.85%
$27.04 million $977,576
Sep 10, 11 PM $0.00284
-0.89%
$26.81 million $1.08 million
Sep 10, 10 PM $0.00287
-0.10%
$27.05 million $1.12 million
Sep 10, 9 PM $0.00287
+0.14%
$27.08 million $1.29 million
Sep 10, 8 PM $0.00286
-0.50%
$27.04 million $1.43 million
Sep 10, 7 PM $0.00288
-0.37%
$27.18 million $1.58 million
Sep 10, 6 PM $0.00289
-0.52%
$27.28 million $1.67 million
Sep 10, 5 PM $0.0029
+1.18%
$27.42 million $1.77 million
Sep 10, 4 PM $0.00287
-1.37%
$27.1 million $2.06 million
Sep 10, 3 PM $0.00291
-0.65%
$27.48 million $2.19 million
Sep 10, 2 PM $0.00293
-0.18%
$27.66 million $2.51 million
Sep 10, 1 PM $0.00293
+0.70%
$27.71 million $2.51 million
Sep 10, 12 PM $0.00291
-1.39%
$27.51 million $2.48 million
Sep 10, 11 AM $0.00296
-0.45%
$27.9 million $2.45 million
Sep 10, 10 AM $0.00297
+0.59%
$28.03 million $2.42 million
Sep 10, 9 AM $0.00295
-1.38%
$27.86 million $2.43 million
Sep 10, 8 AM $0.00299
-0.14%
$28.26 million $2.41 million
Sep 10, 7 AM $0.003
-0.07%
$28.3 million $2.42 million
Sep 10, 6 AM $0.003
+0.06%
$28.32 million $2.39 million
Sep 10, 5 AM $0.003
+1.01%
$28.3 million $2.33 million
Sep 10, 4 AM $0.00297
-0.86%
$28.02 million $2.31 million
Sep 10, 3 AM $0.00299
-0.56%
$28.26 million $2.32 million
Sep 10, 2 AM $0.00301
-0.32%
$28.42 million $2.31 million
Sep 10, 1 AM $0.00302
+0.64%
$28.51 million $2.24 million
Sep 10, 12 AM $0.003
-3.30%
$28.33 million $2.22 million
Sep 9, 11 PM $0.0031
-0.46%
$29.3 million $2.08 million
Sep 9, 10 PM $0.00312
-2.48%
$29.43 million $2.06 million
Sep 9, 9 PM $0.0032
+0.07%
$30.18 million $1.88 million
Sep 9, 8 PM $0.00319
-1.09%
$30.16 million $1.72 million
Sep 9, 7 PM $0.00323
-0.93%
$30.49 million $1.55 million
Sep 9, 6 PM $0.00326
+0.44%
$30.78 million $1.47 million
Sep 9, 5 PM $0.00325
-2.32%
$30.64 million $1.36 million
Sep 9, 4 PM $0.00332
+5.80%
$31.37 million $1.03 million
Sep 9, 3 PM $0.00314
+0.47%
$29.65 million $839,789
Sep 9, 2 PM $0.00313
-0.33%
$29.51 million $955,118
Sep 9, 1 PM $0.00314
-0.35%
$29.61 million $947,067
Sep 9, 12 PM $0.00315
+1.12%
$29.71 million $954,276
Sep 9, 11 AM $0.00311
-0.01%
$29.38 million $919,710
Sep 9, 10 AM $0.00311
-0.72%
$29.38 million $925,143
Sep 9, 9 AM $0.00313
-0.41%
$29.6 million $928,430