Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 10 PM $0.00363
+0.06%
$34.3 million $1.82 million
Oct 30, 9 PM $0.00363
+0.41%
$34.28 million $1.92 million
Oct 30, 8 PM $0.00362
+0.50%
$34.14 million $2.17 million
Oct 30, 7 PM $0.0036
+0.40%
$33.97 million $2.34 million
Oct 30, 6 PM $0.00358
-0.52%
$33.84 million $2.37 million
Oct 30, 5 PM $0.0036
+0.15%
$34.01 million $2.32 million
Oct 30, 4 PM $0.0036
-0.21%
$33.97 million $2.53 million
Oct 30, 3 PM $0.00361
-3.93%
$34.04 million $2.47 million
Oct 30, 2 PM $0.00375
+0.10%
$35.43 million $2.44 million
Oct 30, 1 PM $0.00375
-1.65%
$35.39 million $2.4 million
Oct 30, 12 PM $0.00381
+0.00%
$35.98 million $2.39 million
Oct 30, 11 AM $0.00381
+1.40%
$35.99 million $2.37 million
Oct 30, 10 AM $0.00376
+0.83%
$35.49 million $2.31 million
Oct 30, 9 AM $0.00373
+0.43%
$35.2 million $2.27 million
Oct 30, 8 AM $0.00371
+2.54%
$35.05 million $2.2 million
Oct 30, 7 AM $0.00362
+3.29%
$34.18 million $2.19 million
Oct 30, 6 AM $0.0035
+0.55%
$33.09 million $1.98 million
Oct 30, 5 AM $0.00349
-0.32%
$32.91 million $2.06 million
Oct 30, 4 AM $0.0035
+1.58%
$33.01 million $2.1 million
Oct 30, 3 AM $0.00344
+0.38%
$32.5 million $2.1 million
Oct 30, 2 AM $0.00343
-0.14%
$32.38 million $2.04 million
Oct 30, 1 AM $0.00343
-0.88%
$32.42 million $2.07 million
Oct 30, 12 AM $0.00346
+0.23%
$32.71 million $2.02 million
Oct 29, 11 PM $0.00346
-0.96%
$32.63 million $1.69 million
Oct 29, 10 PM $0.00349
-0.21%
$32.95 million $1.68 million
Oct 29, 9 PM $0.0035
-6.09%
$33.02 million $1.55 million
Oct 29, 8 PM $0.00372
-3.45%
$35.16 million $1.27 million
Oct 29, 7 PM $0.00386
+0.79%
$36.42 million $1.08 million
Oct 29, 6 PM $0.00383
+0.02%
$36.13 million $1.04 million
Oct 29, 5 PM $0.00383
+0.99%
$36.12 million $1.04 million
Oct 29, 4 PM $0.00379
+0.15%
$35.77 million $820,502
Oct 29, 3 PM $0.00378
+0.39%
$35.71 million $802,951
Oct 29, 2 PM $0.00377
+0.28%
$35.57 million $827,864
Oct 29, 1 PM $0.00376
+0.29%
$35.47 million $807,477
Oct 29, 12 PM $0.00375
+0.60%
$35.37 million $800,543
Oct 29, 11 AM $0.00372
-0.22%
$35.16 million $785,577
Oct 29, 10 AM $0.00373
+0.28%
$35.24 million $773,968
Oct 29, 9 AM $0.00372
+0.87%
$35.14 million $776,881
Oct 29, 8 AM $0.00369
+0.63%
$34.83 million $719,513
Oct 29, 7 AM $0.00367
-0.03%
$34.62 million $682,594
Oct 29, 6 AM $0.00367
-1.14%
$34.63 million $658,783
Oct 29, 5 AM $0.00371
+1.20%
$35.03 million $571,311
Oct 29, 4 AM $0.00367
+1.79%
$34.61 million $531,457
Oct 29, 3 AM $0.0036
+0.19%
$34 million $504,019
Oct 29, 2 AM $0.00359
-0.38%
$33.94 million $510,053
Oct 29, 1 AM $0.00361
-1.38%
$34.07 million $471,848
Oct 29, 12 AM $0.00366
-1.08%
$34.54 million $473,435
Oct 28, 11 PM $0.0037
+0.31%
$34.92 million $503,866
Oct 28, 10 PM $0.00369
+0.09%
$34.81 million $513,184
Oct 28, 9 PM $0.00368
+0.08%
$34.78 million $518,130