IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,767
2:13 PM $ 0.00228
-0.04%
$ 21.51 million $ 568,741
2:12 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,791
2:11 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,850
2:10 PM $ 0.00228
-0.01%
$ 21.51 million $ 568,983
2:09 PM $ 0.00228
+0.00%
$ 21.51 million $ 568,740
2:08 PM $ 0.00228
+0.00%
$ 21.51 million $ 568,703
2:07 PM $ 0.00228
-0.05%
$ 21.51 million $ 568,627
2:06 PM $ 0.00228
+0.00%
$ 21.51 million $ 568,646
2:05 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,617
2:04 PM $ 0.00228
-0.02%
$ 21.51 million $ 568,076
2:03 PM $ 0.00228
-0.02%
$ 21.51 million $ 568,404
2:02 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,164
2:01 PM $ 0.00228
-0.01%
$ 21.51 million $ 568,096
2:00 PM $ 0.00228
-0.07%
$ 21.51 million $ 568,116
1:59 PM $ 0.00228
+0.02%
$ 21.53 million $ 566,972
1:58 PM $ 0.00228
-0.12%
$ 21.53 million $ 566,924
1:57 PM $ 0.00228
-0.04%
$ 21.53 million $ 566,906
1:56 PM $ 0.00228
-0.08%
$ 21.53 million $ 566,211
1:55 PM $ 0.00229
-0.01%
$ 21.53 million $ 564,380
1:54 PM $ 0.00229
+0.00%
$ 21.58 million $ 564,472
1:53 PM $ 0.00229
-0.02%
$ 21.58 million $ 564,409
1:52 PM $ 0.00229
+0.00%
$ 21.58 million $ 564,379
1:51 PM $ 0.00229
+0.00%
$ 21.58 million $ 564,350
1:50 PM $ 0.00229
+0.09%
$ 21.58 million $ 564,363
1:49 PM $ 0.00228
-0.04%
$ 21.57 million $ 564,457
1:48 PM $ 0.00229
+0.02%
$ 21.57 million $ 564,295
1:47 PM $ 0.00229
+0.04%
$ 21.57 million $ 564,113
1:46 PM $ 0.00228
+0.02%
$ 21.57 million $ 563,915
1:45 PM $ 0.00228
+0.02%
$ 21.57 million $ 563,889
1:44 PM $ 0.00228
+0.03%
$ 21.55 million $ 562,417
1:43 PM $ 0.00228
+0.06%
$ 21.55 million $ 562,343
1:42 PM $ 0.00228
+0.13%
$ 21.55 million $ 562,181
1:41 PM $ 0.00228
+0.21%
$ 21.55 million $ 561,231
1:40 PM $ 0.00227
+0.00%
$ 21.55 million $ 559,364
1:39 PM $ 0.00227
+0.00%
$ 21.46 million $ 557,611
1:38 PM $ 0.00227
+0.01%
$ 21.46 million $ 556,943
1:37 PM $ 0.00227
+0.10%
$ 21.46 million $ 556,645
1:36 PM $ 0.00227
-0.03%
$ 21.46 million $ 556,181
1:35 PM $ 0.00227
+0.03%
$ 21.46 million $ 554,207
1:34 PM $ 0.00227
-0.01%
$ 21.41 million $ 554,238
1:33 PM $ 0.00227
-0.03%
$ 21.41 million $ 554,202
1:32 PM $ 0.00227
+0.08%
$ 21.41 million $ 554,210
1:31 PM $ 0.00227
+0.00%
$ 21.41 million $ 554,435
1:30 PM $ 0.00227
-0.03%
$ 21.41 million $ 554,471
1:29 PM $ 0.00227
+0.02%
$ 21.41 million $ 554,294
1:28 PM $ 0.00227
-0.02%
$ 21.41 million $ 554,324
1:27 PM $ 0.00227
-0.02%
$ 21.41 million $ 554,347
1:26 PM $ 0.00227
+0.02%
$ 21.41 million $ 554,358
1:25 PM $ 0.00227
+0.02%
$ 21.41 million $ 554,357