IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,067
3:52 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,034
3:51 AM $ 0.0033
-0.03%
$ 31.17 million $ 898,948
3:50 AM $ 0.0033
+0.01%
$ 31.17 million $ 899,229
3:49 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,352
3:48 AM $ 0.0033
-0.01%
$ 31.17 million $ 899,323
3:47 AM $ 0.0033
+0.05%
$ 31.17 million $ 899,374
3:46 AM $ 0.0033
-0.04%
$ 31.17 million $ 899,258
3:45 AM $ 0.0033
+0.01%
$ 31.17 million $ 899,257
3:44 AM $ 0.0033
-0.01%
$ 31.17 million $ 899,384
3:43 AM $ 0.0033
+0.00%
$ 31.17 million $ 897,700
3:42 AM $ 0.0033
-0.05%
$ 31.17 million $ 898,044
3:41 AM $ 0.0033
-0.06%
$ 31.17 million $ 897,079
3:40 AM $ 0.00331
-0.03%
$ 31.17 million $ 897,079
3:39 AM $ 0.00331
-0.32%
$ 31.21 million $ 894,187
3:38 AM $ 0.00332
+0.00%
$ 31.21 million $ 894,187
3:37 AM $ 0.00332
+0.00%
$ 31.21 million $ 894,213
3:36 AM $ 0.00332
-0.01%
$ 31.21 million $ 894,197
3:35 AM $ 0.00332
+0.01%
$ 31.21 million $ 893,823
3:34 AM $ 0.00332
+0.48%
$ 31.31 million $ 893,302
3:33 AM $ 0.0033
+0.05%
$ 31.31 million $ 894,605
3:32 AM $ 0.0033
+0.12%
$ 31.31 million $ 894,098
3:31 AM $ 0.0033
+0.01%
$ 31.31 million $ 893,812
3:30 AM $ 0.0033
-0.04%
$ 31.31 million $ 894,165
3:29 AM $ 0.0033
+0.00%
$ 31.13 million $ 894,192
3:28 AM $ 0.0033
+0.01%
$ 31.13 million $ 894,447
3:27 AM $ 0.0033
+0.00%
$ 31.13 million $ 894,389
3:26 AM $ 0.0033
+0.00%
$ 31.13 million $ 894,389
3:25 AM $ 0.0033
+0.01%
$ 31.13 million $ 894,269
3:24 AM $ 0.0033
-0.22%
$ 31.12 million $ 894,204
3:23 AM $ 0.0033
+0.00%
$ 31.12 million $ 893,612
3:22 AM $ 0.0033
+0.01%
$ 31.12 million $ 893,553
3:21 AM $ 0.0033
+0.03%
$ 31.12 million $ 893,577
3:20 AM $ 0.0033
+0.00%
$ 31.12 million $ 893,203
3:19 AM $ 0.0033
+0.22%
$ 31.18 million $ 892,956
3:18 AM $ 0.0033
+0.01%
$ 31.18 million $ 891,364
3:17 AM $ 0.00329
-0.01%
$ 31.18 million $ 891,333
3:16 AM $ 0.0033
-0.02%
$ 31.18 million $ 890,665
3:15 AM $ 0.0033
-0.01%
$ 31.18 million $ 890,584
3:14 AM $ 0.0033
-0.24%
$ 31.12 million $ 889,889
3:13 AM $ 0.0033
-0.01%
$ 31.12 million $ 889,889
3:12 AM $ 0.0033
+0.00%
$ 31.12 million $ 889,855
3:11 AM $ 0.0033
-0.02%
$ 31.12 million $ 889,880
3:10 AM $ 0.00331
+0.00%
$ 31.12 million $ 889,921
3:09 AM $ 0.00331
+0.11%
$ 31.21 million $ 890,036
3:08 AM $ 0.0033
+0.00%
$ 31.21 million $ 890,033
3:07 AM $ 0.0033
-0.07%
$ 31.21 million $ 890,050
3:06 AM $ 0.0033
-0.08%
$ 31.21 million $ 890,628
3:05 AM $ 0.00331
-0.01%
$ 31.21 million $ 890,957
3:04 AM $ 0.00331
+0.00%
$ 31.22 million $ 891,027