Coinranking
IoTeX Historical Data
IOTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25 | $0.0533 | +14.59% | ||
| Nov 18 | $0.0454 | +11.71% | ||
| Nov 11 | $0.0429 | -2.09% | ||
| Nov 4 | $0.0417 | +13.19% | ||
| Oct 28 | $0.0369 | -4.48% | ||
| Oct 21 | $0.0381 | -11.75% | ||
| Oct 14 | $0.0432 | +7.58% | ||
| Oct 7 | $0.0411 | +8.21% | ||
| Sep 30 | $0.0372 | -15.62% | ||
| Sep 23 | $0.0441 | +1.34% | ||
| Sep 16 | $0.0446 | +30.26% | ||
| Sep 9 | $0.0354 | +9.94% | ||
| Sep 2 | $0.0314 | -5.53% | ||
| Aug 26 | $0.0332 | -13.09% | ||
| Aug 19 | $0.0389 | +16.57% | ||
| Aug 12 | $0.0317 | -2.03% | ||
| Aug 5 | $0.0345 | -4.05% | ||
| Jul 29 | $0.0359 | -17.29% | ||
| Jul 22 | $0.0455 | -12.19% | ||
| Jul 15 | $0.0516 | +24.67% | ||
| Jul 8 | $0.0371 | +3.02% | ||
| Jul 1 | $0.0388 | -3.49% | ||
| Jun 24 | $0.0377 | -6.49% | ||
| Jun 17 | $0.0417 | -17.47% | ||
| Jun 10 | $0.0484 | -10.22% | ||
| Jun 3 | $0.0532 | -10.80% | ||
| May 27 | $0.0596 | +16.80% | ||
| May 20 | $0.0533 | +9.89% | ||
| May 13 | $0.0513 | +4.31% | ||
| May 6 | $0.0496 | -12.76% | ||
| Apr 29 | $0.0568 | -5.43% | ||
| Apr 22 | $0.0609 | +2.51% | ||
| Apr 15 | $0.0593 | +9.56% | ||
| Apr 8 | $0.0509 | -38.66% | ||
| Apr 1 | $0.0768 | +2.40% | ||
| Mar 25 | $0.0735 | -4.38% | ||
| Mar 18 | $0.0725 | -0.34% | ||
| Mar 11 | $0.0712 | +1.08% | ||
| Mar 4 | $0.0723 | +17.78% | ||
| Feb 26 | $0.0614 | +4.77% | ||
| Feb 19 | $0.0586 | -14.52% | ||
| Feb 12 | $0.0686 | +60.45% | ||
| Feb 5 | $0.0433 | +8.68% | ||
| Jan 29 | $0.0399 | -4.60% | ||
| Jan 22 | $0.0425 | -1.84% | ||
| Jan 15 | $0.0419 | +2.78% | ||
| Jan 8 | $0.0435 | +7.83% | ||
| Jan 1 | $0.0403 | -20.55% | ||
| Dec 25 | $0.05 | -2.03% | ||
| Dec 18 | $0.0525 | +31.72% | ||