IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0411
+8.21%
$378.05 million $44.3 million
Sep 30 $0.0372
-15.62%
$358.37 million $56.01 million
Sep 23 $0.0441
+1.34%
$415.91 million $59.75 million
Sep 16 $0.0446
+30.26%
$411.05 million $68.43 million
Sep 9 $0.0354
+9.94%
$323.23 million $27.4 million
Sep 2 $0.0314
-5.53%
$304.18 million $30.06 million
Aug 26 $0.0332
-13.09%
$313.58 million $61.04 million
Aug 19 $0.0389
+16.57%
$360.96 million $53.77 million
Aug 12 $0.0317
-2.03%
$314.71 million $43.78 million
Aug 5 $0.0345
-4.05%
$305.8 million $83.6 million
Jul 29 $0.0359
-17.29%
$339.03 million $80.49 million
Jul 22 $0.0455
-12.19%
$409.92 million $84.21 million
Jul 15 $0.0516
+24.67%
$489.55 million $121.33 million
Jul 8 $0.0371
+3.02%
$390.64 million $69.33 million
Jul 1 $0.0388
-3.49%
$339.78 million $89.08 million
Jun 24 $0.0377
-6.49%
$379.9 million $86.73 million
Jun 17 $0.0417
-17.47%
$380.61 million $174.58 million
Jun 10 $0.0484
-10.22%
$476.74 million $123.34 million
Jun 3 $0.0532
-10.80%
$509.17 million $130.28 million
May 27 $0.0596
+16.80%
$562.97 million $221.5 million
May 20 $0.0533
+9.89%
$481.98 million $89.06 million
May 13 $0.0513
+4.31%
$457.52 million $85.17 million
May 6 $0.0496
-12.76%
$464.12 million $94.34 million
Apr 29 $0.0568
-5.43%
$536.64 million $110.94 million
Apr 22 $0.0609
+2.51%
$567.47 million $114.83 million
Apr 15 $0.0593
+9.56%
$560.79 million $124.63 million
Apr 8 $0.0509
-38.66%
$510.92 million $238.59 million
Apr 1 $0.0768
+2.40%
$783.76 million $459.37 million
Mar 25 $0.0735
-4.38%
$707.94 million $264.55 million
Mar 18 $0.0725
-0.34%
$725.97 million $251.75 million
Mar 11 $0.0712
+1.08%
$686.47 million $417.05 million
Mar 4 $0.0723
+17.78%
$664.81 million $296.1 million
Feb 26 $0.0614
+4.77%
$579.81 million $243.85 million
Feb 19 $0.0586
-14.52%
$553.43 million $332.74 million
Feb 12 $0.0686
+60.45%
$647.49 million $395.78 million
Feb 5 $0.0433
+8.68%
$403.54 million $53.8 million
Jan 29 $0.0399
-4.60%
$376.36 million $62.65 million
Jan 22 $0.0425
-1.84%
$394.49 million $122.29 million
Jan 15 $0.0419
+2.78%
$57.62 million $95.1 million
Jan 8 $0.0435
+7.83%
$54.2 million $115.13 million
Jan 1 $0.0403
-20.55%
$53.65 million $177.72 million
Dec 25 $0.05
-2.03%
$67.54 million $176.88 million
Dec 18 $0.0525
+31.72%
$67.92 million $490.55 million
Dec 11 $0.0431
+30.61%
$53.07 million $280.96 million
Dec 4 $0.0326
+22.76%
$43.94 million $1.26 billion
Nov 27 $0.0266
+5.84%
$35.38 million $120.8 million
Nov 20 $0.0254
+5.51%
$33.43 million $96.1 million
Nov 13 $0.0236
-15.84%
$32.04 million $93.18 million
Nov 6 $0.0264
+6.97%
$37.22 million $96.97 million
Oct 30 $0.0247
+5.53%
$32.82 million $107.2 million