IoTeX Historical Data

IOTX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0533
+9.89%
$ 481.98 million $ 89.06 million
May 13 $ 0.0513
+4.31%
$ 457.52 million $ 85.17 million
May 6 $ 0.0496
-12.76%
$ 464.12 million $ 94.34 million
Apr 29 $ 0.0568
-5.43%
$ 536.64 million $ 110.94 million
Apr 22 $ 0.0609
+2.51%
$ 567.47 million $ 114.83 million
Apr 15 $ 0.0593
+9.56%
$ 560.79 million $ 124.63 million
Apr 8 $ 0.0509
-38.66%
$ 510.92 million $ 238.59 million
Apr 1 $ 0.0768
+2.40%
$ 783.76 million $ 459.37 million
Mar 25 $ 0.0735
-4.38%
$ 707.94 million $ 264.55 million
Mar 18 $ 0.0725
-0.34%
$ 725.97 million $ 251.75 million
Mar 11 $ 0.0712
+1.08%
$ 686.47 million $ 417.05 million
Mar 4 $ 0.0723
+17.78%
$ 664.81 million $ 296.1 million
Feb 26 $ 0.0614
+4.77%
$ 579.81 million $ 243.85 million
Feb 19 $ 0.0586
-14.52%
$ 553.43 million $ 332.74 million
Feb 12 $ 0.0686
+60.45%
$ 647.49 million $ 395.78 million
Feb 5 $ 0.0433
+8.68%
$ 403.54 million $ 53.8 million
Jan 29 $ 0.0399
-4.60%
$ 376.36 million $ 62.65 million
Jan 22 $ 0.0425
-1.84%
$ 394.49 million $ 122.29 million
Jan 15 $ 0.0419
+2.78%
$ 57.62 million $ 95.1 million
Jan 8 $ 0.0435
+7.83%
$ 54.2 million $ 115.13 million
Jan 1 $ 0.0403
-20.55%
$ 53.65 million $ 177.72 million
Dec 25 $ 0.05
-2.03%
$ 67.54 million $ 176.88 million
Dec 18 $ 0.0525
+31.72%
$ 67.92 million $ 490.55 million
Dec 11 $ 0.0431
+30.61%
$ 53.07 million $ 280.96 million
Dec 4 $ 0.0326
+22.76%
$ 43.94 million $ 1.26 billion
Nov 27 $ 0.0266
+5.84%
$ 35.38 million $ 120.8 million
Nov 20 $ 0.0254
+5.51%
$ 33.43 million $ 96.1 million
Nov 13 $ 0.0236
-15.84%
$ 32.04 million $ 93.18 million
Nov 6 $ 0.0264
+6.97%
$ 37.22 million $ 96.97 million
Oct 30 $ 0.0247
+5.53%
$ 32.82 million $ 107.2 million
Oct 23 $ 0.0234
+24.30%
$ 31.08 million $ 125.59 million
Oct 16 $ 0.0188
-1.21%
$ 25.02 million $ 47.31 million
Oct 9 $ 0.0188
+5.17%
$ 25.33 million $ 65.89 million
Oct 2 $ 0.0178
-2.29%
$ 23.75 million $ 123.22 million
Sep 25 $ 0.0183
+21.77%
$ 24.31 million $ 54.44 million
Sep 18 $ 0.0151
+0.48%
$ 19.96 million $ 15.31 million
Sep 11 $ 0.0157
+2.11%
$ 19.96 million $ 29.86 million
Sep 4 $ 0.0153
+13.22%
$ 20.43 million $ 71.1 million
Aug 28 $ 0.0136
-2.01%
$ 18.04 million $ 24.13 million
Aug 21 $ 0.0137
-6.88%
$ 18.41 million $ 23.75 million
Aug 14 $ 0.0145
-19.44%
$ 19.64 million $ 39.63 million
Aug 7 $ 0.0175
-0.59%
$ 23.92 million $ 29.67 million
Jul 31 $ 0.0176
-5.88%
$ 23.45 million $ 34.43 million
Jul 24 $ 0.0187
-5.78%
$ 24.91 million $ 25.88 million
Jul 17 $ 0.0199
+1.11%
$ 26.44 million $ 51.99 million
Jul 10 $ 0.0196
+2.42%
$ 26.15 million $ 38.27 million
Jul 3 $ 0.0192
-2.77%
$ 25.54 million $ 36.56 million
Jun 26 $ 0.0197
-4.61%
$ 26.26 million $ 35.69 million
Jun 19 $ 0.0205
+14.26%
$ 27.53 million $ 34.02 million
Jun 12 $ 0.018
+5.89%
$ 23.89 million $ 26.23 million