IoTeX Historical Data

IOTX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0287
-1.27%
$38.16 million $13.09 million
Sep 26, 2022 $0.029
+0.15%
$38.65 million $12.2 million
Sep 25, 2022 $0.029
-1.07%
$38.59 million $6.15 million
Sep 24, 2022 $0.0293
-3.30%
$39.01 million $7.55 million
Sep 23, 2022 $0.0303
+0.61%
$40.34 million $15.87 million
Sep 22, 2022 $0.0301
+7.85%
$40.1 million $18.27 million
Sep 21, 2022 $0.0279
-1.63%
$-- $15.47 million
Sep 20, 2022 $0.0284
+0.84%
$37.79 million $12.03 million
Sep 19, 2022 $0.0282
+5.38%
$37.48 million $11.3 million
Sep 18, 2022 $0.0267
-8.81%
$35.56 million $13.11 million
Sep 17, 2022 $0.0293
+5.75%
$39 million $6.43 million
Sep 16, 2022 $0.0277
+2.84%
$36.88 million $7.33 million
Sep 15, 2022 $0.0269
-3.77%
$35.86 million $10.48 million
Sep 14, 2022 $0.028
+0.25%
$37.27 million $8.2 million
Sep 13, 2022 $0.0279
-7.95%
$37.17 million $12.79 million
Sep 12, 2022 $0.0303
-1.54%
$40.38 million $12.96 million
Sep 11, 2022 $0.0308
-1.98%
$41.01 million $8.72 million
Sep 10, 2022 $0.0314
-0.34%
$41.84 million $9.05 million
Sep 9, 2022 $0.0315
+10.90%
$41.98 million $26.65 million
Sep 8, 2022 $0.0284
+0.48%
$37.86 million $14.93 million
Sep 7, 2022 $0.0283
+3.95%
$37.68 million $11.83 million
Sep 6, 2022 $0.0272
-9.04%
$36.25 million $10.62 million
Sep 5, 2022 $0.0299
-0.58%
$39.85 million $6.43 million
Sep 4, 2022 $0.0301
+1.61%
$40.08 million $4.61 million
Sep 3, 2022 $0.0296
+0.75%
$39.44 million $11.95 million
Sep 2, 2022 $0.0294
-1.55%
$39.15 million $7.07 million
Sep 1, 2022 $0.0299
-1.82%
$39.77 million $8.46 million
Aug 31, 2022 $0.0304
-4.54%
$40.5 million $11.45 million
Aug 30, 2022 $0.0319
-6.06%
$42.43 million $9.7 million
Aug 29, 2022 $0.0339
+5.60%
$45.17 million $13.14 million
Aug 28, 2022 $0.0321
-2.15%
$42.77 million $13.32 million
Aug 27, 2022 $0.0328
+2.62%
$43.71 million $10.23 million
Aug 26, 2022 $0.032
-4.79%
$42.6 million $36.29 million
Aug 25, 2022 $0.0336
+5.21%
$44.74 million $20.79 million
Aug 24, 2022 $0.0319
-0.15%
$42.52 million $11.23 million
Aug 23, 2022 $0.032
+0.77%
$42.59 million $11.18 million
Aug 22, 2022 $0.0317
+0.29%
$42.26 million $10.26 million
Aug 21, 2022 $0.0317
+4.03%
$42.14 million $13.34 million
Aug 20, 2022 $0.0304
-2.48%
$40.51 million $20.27 million
Aug 19, 2022 $0.0312
-7.52%
$41.54 million $15.88 million
Aug 18, 2022 $0.0337
-6.05%
$44.92 million $12.66 million
Aug 17, 2022 $0.0359
-10.75%
$47.81 million $19.93 million
Aug 16, 2022 $0.0402
-0.12%
$53.57 million $21.12 million
Aug 15, 2022 $0.0403
+9.16%
$53.63 million $51.41 million
Aug 14, 2022 $0.0369
-0.75%
$49.14 million $24.51 million
Aug 13, 2022 $0.0372
-0.36%
$49.51 million $9.87 million
Aug 12, 2022 $0.0373
+1.96%
$49.69 million $9.31 million
Aug 11, 2022 $0.0366
+1.84%
$48.73 million $13.48 million
Aug 10, 2022 $0.036
+3.09%
$47.85 million $12.75 million
Aug 9, 2022 $0.0349
-6.15%
$46.42 million $11.21 million