IoTeX Historical Data

IOTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00532
-0.14%
$ 50.19 million $ 3.98 million
Feb 19, 4 PM $ 0.00532
+0.56%
$ 50.26 million $ 4.03 million
Feb 19, 3 PM $ 0.00529
-1.09%
$ 49.98 million $ 4.08 million
Feb 19, 2 PM $ 0.00535
+0.78%
$ 50.53 million $ 4.19 million
Feb 19, 1 PM $ 0.00531
-1.29%
$ 50.15 million $ 3.63 million
Feb 19, 12 PM $ 0.00538
-0.03%
$ 50.79 million $ 3.62 million
Feb 19, 11 AM $ 0.00538
-0.51%
$ 50.8 million $ 3.59 million
Feb 19, 10 AM $ 0.00541
-0.18%
$ 51.07 million $ 3.57 million
Feb 19, 9 AM $ 0.00542
-0.02%
$ 51.15 million $ 3.51 million
Feb 19, 8 AM $ 0.00542
-0.57%
$ 51.17 million $ 3.43 million
Feb 19, 7 AM $ 0.00545
-0.25%
$ 51.46 million $ 3.42 million
Feb 19, 6 AM $ 0.00546
+0.27%
$ 51.59 million $ 3.38 million
Feb 19, 5 AM $ 0.00545
-0.33%
$ 51.45 million $ 3.36 million
Feb 19, 4 AM $ 0.00547
+0.02%
$ 51.63 million $ 3.36 million
Feb 19, 3 AM $ 0.00547
-0.02%
$ 51.62 million $ 3.34 million
Feb 19, 2 AM $ 0.00547
+0.18%
$ 51.63 million $ 3.34 million
Feb 19, 1 AM $ 0.00546
+1.00%
$ 51.53 million $ 3.29 million
Feb 19, 12 AM $ 0.0054
-0.35%
$ 51.02 million $ 3.21 million
Feb 18, 11 PM $ 0.00542
+0.01%
$ 51.19 million $ 3.16 million
Feb 18, 10 PM $ 0.00542
+0.41%
$ 51.2 million $ 3.15 million
Feb 18, 9 PM $ 0.0054
-0.53%
$ 50.99 million $ 3.17 million
Feb 18, 8 PM $ 0.00543
-0.02%
$ 51.26 million $ 3.13 million
Feb 18, 7 PM $ 0.00543
-0.26%
$ 51.27 million $ 3.09 million
Feb 18, 6 PM $ 0.00544
-2.09%
$ 51.41 million $ 2.98 million
Feb 18, 5 PM $ 0.00556
-0.11%
$ 52.49 million $ 2.8 million
Feb 18, 4 PM $ 0.00557
-0.91%
$ 52.55 million $ 2.79 million
Feb 18, 3 PM $ 0.00562
+0.82%
$ 53.03 million $ 2.81 million
Feb 18, 2 PM $ 0.00557
-0.74%
$ 52.61 million $ 2.84 million
Feb 18, 1 PM $ 0.00561
-0.56%
$ 53 million $ 2.87 million
Feb 18, 12 PM $ 0.00565
-0.46%
$ 53.3 million $ 2.83 million
Feb 18, 11 AM $ 0.00567
-0.27%
$ 53.55 million $ 2.8 million
Feb 18, 10 AM $ 0.00569
-0.47%
$ 53.69 million $ 2.76 million
Feb 18, 9 AM $ 0.00571
-0.08%
$ 53.95 million $ 2.78 million
Feb 18, 8 AM $ 0.00572
-0.19%
$ 53.98 million $ 2.78 million
Feb 18, 7 AM $ 0.00573
+0.44%
$ 54.09 million $ 2.81 million
Feb 18, 6 AM $ 0.0057
-0.14%
$ 53.85 million $ 2.79 million
Feb 18, 5 AM $ 0.00571
+0.47%
$ 53.93 million $ 2.8 million
Feb 18, 4 AM $ 0.00568
-0.06%
$ 53.67 million $ 2.77 million
Feb 18, 3 AM $ 0.00569
+0.29%
$ 53.71 million $ 2.8 million
Feb 18, 2 AM $ 0.00567
+0.35%
$ 53.55 million $ 2.84 million
Feb 18, 1 AM $ 0.00565
-0.08%
$ 53.37 million $ 2.82 million
Feb 18, 12 AM $ 0.00566
-0.55%
$ 53.41 million $ 2.84 million
Feb 17, 11 PM $ 0.00569
+0.01%
$ 53.7 million $ 2.86 million
Feb 17, 10 PM $ 0.00569
-0.29%
$ 53.7 million $ 2.89 million
Feb 17, 9 PM $ 0.0057
-0.32%
$ 53.86 million $ 2.88 million
Feb 17, 8 PM $ 0.00572
-0.43%
$ 54.03 million $ 2.89 million
Feb 17, 7 PM $ 0.00575
-0.31%
$ 54.26 million $ 2.91 million
Feb 17, 6 PM $ 0.00576
+1.09%
$ 54.43 million $ 2.9 million
Feb 17, 5 PM $ 0.0057
-0.41%
$ 53.84 million $ 2.89 million
Feb 17, 4 PM $ 0.00573
-0.25%
$ 54.06 million $ 2.9 million