Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.00308
-0.15%
$29.12 million $1.25 million
Sep 5, 4 PM $0.00309
-0.48%
$29.16 million $1.26 million
Sep 5, 3 PM $0.0031
-0.01%
$29.3 million $1.27 million
Sep 5, 2 PM $0.0031
+1.13%
$29.3 million $1.37 million
Sep 5, 1 PM $0.00307
-0.86%
$28.98 million $1.36 million
Sep 5, 12 PM $0.0031
+0.80%
$29.23 million $1.38 million
Sep 5, 11 AM $0.00307
-0.09%
$29 million $1.45 million
Sep 5, 10 AM $0.00307
-0.09%
$29.02 million $1.47 million
Sep 5, 9 AM $0.00308
+0.19%
$29.05 million $1.47 million
Sep 5, 8 AM $0.00307
-0.40%
$28.99 million $1.45 million
Sep 5, 7 AM $0.00308
+0.23%
$29.11 million $1.44 million
Sep 5, 6 AM $0.00308
+0.06%
$29.04 million $1.48 million
Sep 5, 5 AM $0.00307
-0.42%
$29.03 million $1.52 million
Sep 5, 4 AM $0.00309
+0.75%
$29.15 million $1.42 million
Sep 5, 3 AM $0.00306
+0.43%
$28.94 million $908,182
Sep 5, 2 AM $0.00305
+1.00%
$28.82 million $906,274
Sep 5, 1 AM $0.00302
-0.23%
$28.54 million $894,907
Sep 5, 12 AM $0.00303
+0.38%
$28.61 million $894,112
Sep 4, 11 PM $0.00302
+0.37%
$28.5 million $879,389
Sep 4, 10 PM $0.00301
+0.33%
$28.39 million $865,470
Sep 4, 9 PM $0.003
+0.03%
$28.3 million $860,870
Sep 4, 8 PM $0.003
-0.37%
$28.29 million $861,066
Sep 4, 7 PM $0.00301
-0.13%
$28.4 million $859,848
Sep 4, 6 PM $0.00301
+0.42%
$28.43 million $850,043
Sep 4, 5 PM $0.003
-0.17%
$28.31 million $841,683
Sep 4, 4 PM $0.003
+0.79%
$28.36 million $838,979
Sep 4, 3 PM $0.00298
+0.63%
$28.14 million $830,423
Sep 4, 2 PM $0.00296
-0.91%
$27.96 million $883,728
Sep 4, 1 PM $0.00299
+1.72%
$28.22 million $874,647
Sep 4, 12 PM $0.00294
-3.27%
$27.74 million $837,386
Sep 4, 11 AM $0.00304
+0.20%
$28.68 million $738,225
Sep 4, 10 AM $0.00303
-0.31%
$28.62 million $730,386
Sep 4, 9 AM $0.00304
-0.85%
$28.71 million $728,388
Sep 4, 8 AM $0.00307
+0.41%
$28.96 million $710,959
Sep 4, 7 AM $0.00305
-2.42%
$28.84 million $680,766
Sep 4, 6 AM $0.00313
+2.25%
$29.56 million $629,499
Sep 4, 5 AM $0.00306
+0.11%
$28.91 million $560,562
Sep 4, 4 AM $0.00306
-0.20%
$28.88 million $574,710
Sep 4, 3 AM $0.00306
-0.53%
$28.94 million $584,870
Sep 4, 2 AM $0.00308
+1.02%
$29.09 million $558,803
Sep 4, 1 AM $0.00305
+0.33%
$28.8 million $601,479
Sep 4, 12 AM $0.00304
-0.12%
$28.7 million $599,802
Sep 3, 11 PM $0.00304
+0.06%
$28.74 million $651,250
Sep 3, 10 PM $0.00304
-0.62%
$28.72 million $660,368
Sep 3, 9 PM $0.00306
+0.42%
$28.9 million $656,961
Sep 3, 8 PM $0.00305
-0.30%
$28.78 million $652,406
Sep 3, 7 PM $0.00306
-0.56%
$28.87 million $650,656
Sep 3, 6 PM $0.00307
+0.50%
$29.03 million $650,000
Sep 3, 5 PM $0.00306
+0.33%
$28.88 million $649,078
Sep 3, 4 PM $0.00305
-0.03%
$28.79 million $642,087