IoTeX Historical Data

IOTX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.00241
-0.08%
$22.77 million $562,120
Jul 18, 3 AM $0.00241
-0.46%
$22.79 million $564,681
Jul 18, 2 AM $0.00243
-0.23%
$22.9 million $569,698
Jul 18, 1 AM $0.00243
-0.40%
$22.95 million $581,389
Jul 18, 12 AM $0.00244
-0.63%
$23.04 million $590,112
Jul 17, 11 PM $0.00246
+0.00%
$23.19 million $621,934
Jul 17, 10 PM $0.00246
+0.53%
$23.19 million $624,039
Jul 17, 9 PM $0.00244
+1.07%
$23.07 million $606,318
Jul 17, 8 PM $0.00242
-0.33%
$22.82 million $571,018
Jul 17, 7 PM $0.00243
+0.31%
$22.9 million $566,580
Jul 17, 6 PM $0.00242
-0.19%
$22.83 million $522,923
Jul 17, 5 PM $0.00242
+0.50%
$22.87 million $523,237
Jul 17, 4 PM $0.00241
+0.73%
$22.76 million $507,709
Jul 17, 3 PM $0.00239
+0.33%
$22.59 million $501,979
Jul 17, 2 PM $0.00239
+0.48%
$22.52 million $498,664
Jul 17, 1 PM $0.00237
-0.52%
$22.41 million $491,039
Jul 17, 12 PM $0.00239
+0.00%
$22.53 million $481,430
Jul 17, 11 AM $0.00239
+0.11%
$22.53 million $501,597
Jul 17, 10 AM $0.00238
+0.14%
$22.51 million $493,348
Jul 17, 9 AM $0.00238
-0.04%
$22.48 million $491,694
Jul 17, 8 AM $0.00238
-0.66%
$22.49 million $501,296
Jul 17, 7 AM $0.0024
-0.85%
$22.64 million $504,632
Jul 17, 6 AM $0.00242
+0.81%
$22.83 million $506,889
Jul 17, 5 AM $0.0024
-0.50%
$22.64 million $535,929
Jul 17, 4 AM $0.00241
-0.21%
$22.76 million $536,072
Jul 17, 3 AM $0.00242
+0.95%
$22.8 million $540,653
Jul 17, 2 AM $0.00239
-0.10%
$22.59 million $532,745
Jul 17, 1 AM $0.0024
-1.64%
$22.61 million $524,074
Jul 17, 12 AM $0.00244
+1.57%
$22.99 million $524,053
Jul 16, 11 PM $0.0024
+0.43%
$22.64 million $483,715
Jul 16, 10 PM $0.00239
-0.68%
$22.54 million $472,208
Jul 16, 9 PM $0.0024
+0.16%
$22.69 million $470,133
Jul 16, 8 PM $0.0024
-0.23%
$22.66 million $469,645
Jul 16, 7 PM $0.00241
+0.33%
$22.71 million $470,904
Jul 16, 6 PM $0.0024
+0.60%
$22.63 million $482,194
Jul 16, 5 PM $0.00238
-1.34%
$22.5 million $489,700
Jul 16, 4 PM $0.00242
+0.08%
$22.8 million $484,619
Jul 16, 3 PM $0.00241
-0.19%
$22.79 million $486,489
Jul 16, 2 PM $0.00242
-0.02%
$22.83 million $499,409
Jul 16, 1 PM $0.00242
+0.28%
$22.83 million $493,433
Jul 16, 12 PM $0.00241
+0.42%
$22.77 million $503,141
Jul 16, 11 AM $0.0024
+0.23%
$22.67 million $494,570
Jul 16, 10 AM $0.0024
+0.17%
$22.63 million $531,112
Jul 16, 9 AM $0.00239
+0.02%
$22.59 million $570,869
Jul 16, 8 AM $0.00239
-0.41%
$22.59 million $561,567
Jul 16, 7 AM $0.0024
+0.05%
$22.68 million $545,427
Jul 16, 6 AM $0.0024
-1.02%
$22.67 million $531,626
Jul 16, 5 AM $0.00243
-0.28%
$22.91 million $497,618
Jul 16, 4 AM $0.00243
+0.44%
$22.97 million $503,040
Jul 16, 3 AM $0.00242
+0.05%
$22.87 million $500,598