IoTeX Historical Data

IOTX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0372
+2.11%
$49.46 million $16.83 million
Aug 7, 2022 $0.0364
+0.84%
$48.44 million $9.95 million
Aug 6, 2022 $0.0361
-3.71%
$48.04 million $6.4 million
Aug 5, 2022 $0.0375
+3.40%
$49.89 million $16.31 million
Aug 4, 2022 $0.0362
+0.25%
$48.24 million $19.31 million
Aug 3, 2022 $0.0362
+12.73%
$48.13 million $25.44 million
Aug 2, 2022 $0.0321
-3.97%
$42.69 million $9.74 million
Aug 1, 2022 $0.0334
-0.74%
$44.46 million $10.33 million
Jul 31, 2022 $0.0336
+0.33%
$44.79 million $12.46 million
Jul 30, 2022 $0.0335
-0.34%
$44.64 million $23.09 million
Jul 29, 2022 $0.0337
+4.67%
$44.79 million $17.21 million
Jul 28, 2022 $0.0322
+4.73%
$42.8 million $10.25 million
Jul 27, 2022 $0.0307
+7.94%
$40.85 million $16.25 million
Jul 26, 2022 $0.0284
-1.60%
$37.85 million $10.95 million
Jul 25, 2022 $0.0289
-10.95%
$38.47 million $7.05 million
Jul 24, 2022 $0.0325
-2.01%
$43.2 million $9.19 million
Jul 23, 2022 $0.0331
+1.03%
$44.09 million $8.64 million
Jul 22, 2022 $0.0328
-7.01%
$43.64 million $11.24 million
Jul 21, 2022 $0.0353
+4.98%
$46.93 million $12.86 million
Jul 20, 2022 $0.0336
-4.74%
$44.7 million $23.71 million
Jul 19, 2022 $0.0353
+7.35%
$46.93 million $33.47 million
Jul 18, 2022 $0.0328
+14.32%
$43.72 million $15.36 million
Jul 17, 2022 $0.0287
-0.48%
$38.24 million $12.57 million
Jul 16, 2022 $0.0289
+3.97%
$38.42 million $16.71 million
Jul 15, 2022 $0.0278
+1.91%
$36.96 million $8.33 million
Jul 14, 2022 $0.0272
-0.13%
$36.27 million $12.22 million
Jul 13, 2022 $0.0273
+5.57%
$36.31 million $12.28 million
Jul 12, 2022 $0.0258
-6.77%
$34.4 million $13.87 million
Jul 11, 2022 $0.0277
-7.62%
$36.9 million $7.85 million
Jul 10, 2022 $0.03
-4.49%
$39.94 million $9.86 million
Jul 9, 2022 $0.0314
+6.66%
$41.82 million $14.29 million
Jul 8, 2022 $0.0295
-7.02%
$39.21 million $43.44 million
Jul 7, 2022 $0.0317
+14.74%
$42.17 million $30.21 million
Jul 6, 2022 $0.0276
+8.23%
$36.75 million $36.39 million
Jul 5, 2022 $0.0255
-2.83%
$33.95 million $21.95 million
Jul 4, 2022 $0.0263
+4.34%
$34.94 million $25.53 million
Jul 3, 2022 $0.0252
+0.84%
$33.49 million $21.41 million
Jul 2, 2022 $0.025
+0.95%
$33.21 million $29.99 million
Jul 1, 2022 $0.0247
-0.98%
$32.9 million $29.58 million
Jun 30, 2022 $0.025
-5.87%
$33.23 million $30.23 million
Jun 29, 2022 $0.0265
-4.72%
$35.3 million $28.97 million
Jun 28, 2022 $0.0278
-6.30%
$37.04 million $29.13 million
Jun 27, 2022 $0.0297
+5.72%
$39.53 million $34.23 million
Jun 26, 2022 $0.0281
-4.22%
$37.39 million $41.11 million
Jun 25, 2022 $0.0293
+0.45%
$39.04 million $29.47 million
Jun 24, 2022 $0.0292
-1.54%
$38.87 million $34.14 million
Jun 23, 2022 $0.0297
+17.52%
$39.47 million $50.63 million
Jun 22, 2022 $0.0252
-7.05%
$33.59 million $26.02 million
Jun 21, 2022 $0.0271
-0.57%
$36.13 million $37.91 million
Jun 20, 2022 $0.0273
+6.62%
$36.34 million $39.41 million