IoTeX Historical Data

IOTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0057
-0.41%
$ 53.84 million $ 2.89 million
Feb 17, 4 PM $ 0.00573
-0.25%
$ 54.06 million $ 2.9 million
Feb 17, 3 PM $ 0.00574
+2.22%
$ 54.2 million $ 2.89 million
Feb 17, 2 PM $ 0.00562
-1.82%
$ 53.02 million $ 2.87 million
Feb 17, 1 PM $ 0.00572
+0.55%
$ 54.02 million $ 2.85 million
Feb 17, 12 PM $ 0.00569
-0.27%
$ 53.71 million $ 2.95 million
Feb 17, 11 AM $ 0.0057
+0.72%
$ 53.85 million $ 3.04 million
Feb 17, 10 AM $ 0.00566
-0.21%
$ 53.47 million $ 3.14 million
Feb 17, 9 AM $ 0.00567
-0.12%
$ 53.58 million $ 3.16 million
Feb 17, 8 AM $ 0.00568
-0.26%
$ 53.64 million $ 3.19 million
Feb 17, 7 AM $ 0.0057
-0.11%
$ 53.78 million $ 3.17 million
Feb 17, 6 AM $ 0.0057
+0.56%
$ 53.84 million $ 3.18 million
Feb 17, 5 AM $ 0.00567
-0.12%
$ 53.54 million $ 3.91 million
Feb 17, 4 AM $ 0.00568
-0.04%
$ 53.61 million $ 5.35 million
Feb 17, 3 AM $ 0.00568
+0.27%
$ 53.63 million $ 6.5 million
Feb 17, 2 AM $ 0.00567
+0.77%
$ 53.49 million $ 7.38 million
Feb 17, 1 AM $ 0.00562
-0.33%
$ 53.08 million $ 8.15 million
Feb 17, 12 AM $ 0.00564
-0.10%
$ 53.24 million $ 9.06 million
Feb 16, 11 PM $ 0.00564
+0.24%
$ 53.29 million $ 10.18 million
Feb 16, 10 PM $ 0.00563
-0.39%
$ 53.17 million $ 11.3 million
Feb 16, 9 PM $ 0.00565
-0.47%
$ 53.38 million $ 12.14 million
Feb 16, 8 PM $ 0.00568
+0.35%
$ 53.62 million $ 13.04 million
Feb 16, 7 PM $ 0.00566
+0.28%
$ 53.46 million $ 13.85 million
Feb 16, 6 PM $ 0.00565
-0.63%
$ 53.31 million $ 14.84 million
Feb 16, 5 PM $ 0.00568
+0.60%
$ 53.65 million $ 15.73 million
Feb 16, 4 PM $ 0.00565
+0.65%
$ 53.33 million $ 16.49 million
Feb 16, 3 PM $ 0.00561
-0.63%
$ 52.98 million $ 17.23 million
Feb 16, 2 PM $ 0.00565
+1.00%
$ 53.32 million $ 18.06 million
Feb 16, 1 PM $ 0.00559
-1.32%
$ 52.79 million $ 19.2 million
Feb 16, 12 PM $ 0.00567
+1.40%
$ 53.5 million $ 20.24 million
Feb 16, 11 AM $ 0.00559
-0.62%
$ 52.76 million $ 21.31 million
Feb 16, 10 AM $ 0.00562
-0.04%
$ 53.09 million $ 22.59 million
Feb 16, 9 AM $ 0.00563
+0.10%
$ 53.11 million $ 23.73 million
Feb 16, 8 AM $ 0.00562
+0.42%
$ 53.05 million $ 24.88 million
Feb 16, 7 AM $ 0.0056
-0.14%
$ 52.83 million $ 26.11 million
Feb 16, 6 AM $ 0.0056
+0.18%
$ 52.91 million $ 27.38 million
Feb 16, 5 AM $ 0.00559
-0.75%
$ 52.81 million $ 28.74 million
Feb 16, 4 AM $ 0.00564
+0.39%
$ 53.21 million $ 29.28 million
Feb 16, 3 AM $ 0.00561
+1.06%
$ 53 million $ 29.21 million
Feb 16, 2 AM $ 0.00556
-0.35%
$ 52.45 million $ 29.34 million
Feb 16, 1 AM $ 0.00557
-0.24%
$ 52.63 million $ 29.84 million
Feb 16, 12 AM $ 0.00559
+0.11%
$ 52.75 million $ 30.52 million
Feb 15, 11 PM $ 0.00558
+0.16%
$ 52.7 million $ 30.94 million
Feb 15, 10 PM $ 0.00557
+0.33%
$ 52.61 million $ 31.17 million
Feb 15, 9 PM $ 0.00555
+0.19%
$ 52.44 million $ 31.37 million
Feb 15, 8 PM $ 0.00554
+0.34%
$ 52.34 million $ 31.81 million
Feb 15, 7 PM $ 0.00552
-0.13%
$ 52.16 million $ 32.22 million
Feb 15, 6 PM $ 0.00553
-0.64%
$ 52.23 million $ 32.71 million
Feb 15, 5 PM $ 0.00557
-1.15%
$ 52.57 million $ 32.88 million
Feb 15, 4 PM $ 0.00563
+0.66%
$ 53.18 million $ 33.17 million