IoTeX Historical Data

IOTX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.00242
+0.05%
$22.87 million $500,598
Jul 16, 2 AM $0.00242
-0.10%
$22.86 million $499,795
Jul 16, 1 AM $0.00242
+0.74%
$22.88 million $507,401
Jul 16, 12 AM $0.00241
+0.05%
$22.71 million $497,022
Jul 15, 11 PM $0.0024
-0.30%
$22.7 million $491,894
Jul 15, 10 PM $0.00241
-0.02%
$22.77 million $492,469
Jul 15, 9 PM $0.00241
+0.01%
$22.77 million $505,870
Jul 15, 8 PM $0.00241
+0.12%
$22.77 million $510,142
Jul 15, 7 PM $0.00241
-0.44%
$22.74 million $506,714
Jul 15, 6 PM $0.00242
-0.16%
$22.84 million $500,577
Jul 15, 5 PM $0.00242
+0.20%
$22.88 million $489,863
Jul 15, 4 PM $0.00242
-1.35%
$22.83 million $481,298
Jul 15, 3 PM $0.00245
-0.10%
$23.14 million $490,157
Jul 15, 2 PM $0.00245
-0.22%
$23.16 million $528,490
Jul 15, 1 PM $0.00246
-0.08%
$23.22 million $533,531
Jul 15, 12 PM $0.00246
+1.65%
$23.23 million $518,906
Jul 15, 11 AM $0.00242
-0.44%
$22.86 million $507,790
Jul 15, 10 AM $0.00243
-1.03%
$22.96 million $477,349
Jul 15, 9 AM $0.00246
+0.22%
$23.2 million $440,719
Jul 15, 8 AM $0.00245
-0.06%
$23.15 million $444,492
Jul 15, 7 AM $0.00245
-0.26%
$23.16 million $442,565
Jul 15, 6 AM $0.00246
+0.34%
$23.22 million $448,636
Jul 15, 5 AM $0.00245
-0.16%
$23.14 million $459,433
Jul 15, 4 AM $0.00246
-0.01%
$23.18 million $447,287
Jul 15, 3 AM $0.00246
+0.11%
$23.18 million $439,322
Jul 15, 2 AM $0.00245
-0.86%
$23.16 million $457,102
Jul 15, 1 AM $0.00247
-0.05%
$23.36 million $455,114
Jul 15, 12 AM $0.00248
+0.01%
$23.37 million $460,649
Jul 14, 11 PM $0.00248
-0.35%
$23.37 million $476,541
Jul 14, 10 PM $0.00248
+0.35%
$23.45 million $486,735
Jul 14, 9 PM $0.00247
-0.20%
$23.37 million $496,956
Jul 14, 8 PM $0.00248
-0.28%
$23.41 million $584,870
Jul 14, 7 PM $0.00249
-0.40%
$23.48 million $586,324
Jul 14, 6 PM $0.0025
+0.16%
$23.58 million $586,027
Jul 14, 5 PM $0.00249
-0.72%
$23.54 million $602,203
Jul 14, 4 PM $0.00251
-0.07%
$23.71 million $617,860
Jul 14, 3 PM $0.00251
+1.13%
$23.73 million $609,035
Jul 14, 2 PM $0.00249
+0.55%
$23.46 million $592,666
Jul 14, 1 PM $0.00247
+0.88%
$23.34 million $630,743
Jul 14, 12 PM $0.00245
+1.37%
$23.13 million $631,977
Jul 14, 11 AM $0.00242
-0.16%
$22.82 million $625,196
Jul 14, 10 AM $0.00242
+0.34%
$22.85 million $675,894
Jul 14, 9 AM $0.00241
+0.32%
$22.78 million $668,817
Jul 14, 8 AM $0.0024
+0.16%
$22.7 million $661,871
Jul 14, 7 AM $0.0024
-0.57%
$22.67 million $656,972
Jul 14, 6 AM $0.00241
+0.07%
$22.8 million $658,757
Jul 14, 5 AM $0.00241
+0.59%
$22.78 million $705,345
Jul 14, 4 AM $0.0024
+0.21%
$22.65 million $754,885
Jul 14, 3 AM $0.00239
-0.56%
$22.6 million $748,971
Jul 14, 2 AM $0.00241
+0.26%
$22.73 million $763,579