IoTeX Historical Data

IOTX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.0256
+4.97%
$34.08 million $31.21 million
Jun 18, 2022 $0.0244
-8.20%
$32.47 million $31.13 million
Jun 17, 2022 $0.0266
+5.54%
$35.37 million $24.18 million
Jun 16, 2022 $0.0252
-12.73%
$33.51 million $26.36 million
Jun 15, 2022 $0.0288
+9.50%
$38.39 million $42.33 million
Jun 14, 2022 $0.0264
+4.85%
$35.09 million $49.91 million
Jun 13, 2022 $0.0251
-7.83%
$33.47 million $32.56 million
Jun 12, 2022 $0.0273
-6.21%
$36.31 million $28.93 million
Jun 11, 2022 $0.0291
-8.37%
$38.71 million $24.63 million
Jun 10, 2022 $0.0317
-6.81%
$42.25 million $24.05 million
Jun 9, 2022 $0.0341
-0.25%
$45.33 million $20.18 million
Jun 8, 2022 $0.0341
-3.70%
$45.45 million $28.5 million
Jun 7, 2022 $0.0355
+1.60%
$47.19 million $28.1 million
Jun 6, 2022 $0.0349
+3.08%
$46.45 million $23.12 million
Jun 5, 2022 $0.0339
-2.80%
$45.06 million $19.82 million
Jun 4, 2022 $0.0348
+2.12%
$46.36 million $22.16 million
Jun 3, 2022 $0.0341
-6.34%
$45.4 million $24.89 million
Jun 2, 2022 $0.0364
+2.60%
$48.47 million $27.48 million
Jun 1, 2022 $0.0355
-11.22%
$47.24 million $37.16 million
May 31, 2022 $0.04
-3.27%
$53.21 million $37 million
May 30, 2022 $0.0413
+7.96%
$55.01 million $44.73 million
May 29, 2022 $0.0383
+5.72%
$50.95 million $39.03 million
May 28, 2022 $0.0362
+2.05%
$48.2 million $28.08 million
May 27, 2022 $0.0355
-1.02%
$47.23 million $35.67 million
May 26, 2022 $0.0358
-9.61%
$47.72 million $35.67 million
May 25, 2022 $0.0397
-1.43%
$52.79 million $33.06 million
May 24, 2022 $0.0402
+4.73%
$53.55 million $39.38 million
May 23, 2022 $0.0384
-12.32%
$51.13 million $47.83 million
May 22, 2022 $0.0438
+15.07%
$58.32 million $82.98 million
May 21, 2022 $0.0381
+16.25%
$50.68 million $62.57 million
May 20, 2022 $0.0328
-0.71%
$43.6 million $38.8 million
May 19, 2022 $0.033
+14.10%
$43.91 million $37.58 million
May 18, 2022 $0.0289
-12.02%
$38.48 million $34.18 million
May 17, 2022 $0.0329
+10.25%
$43.74 million $29.97 million
May 16, 2022 $0.0298
-11.26%
$39.67 million $32.02 million
May 15, 2022 $0.0336
+8.67%
$44.71 million $28.75 million
May 14, 2022 $0.0309
+2.84%
$41.14 million $37.37 million
May 13, 2022 $0.03
+16.13%
$40 million $47.35 million
May 12, 2022 $0.0259
-3.68%
$34.45 million $45.83 million
May 11, 2022 $0.0269
-35.97%
$35.77 million $70.25 million
May 10, 2022 $0.042
+5.27%
$55.86 million $59.12 million
May 9, 2022 $0.0399
-23.46%
$53.07 million $53.94 million
May 8, 2022 $0.0521
-0.87%
$69.34 million $40.96 million
May 7, 2022 $0.0525
-5.54%
$69.94 million $37.56 million
May 6, 2022 $0.0556
+0.55%
$74.04 million $37.08 million
May 5, 2022 $0.0553
-11.13%
$73.64 million $54.84 million
May 4, 2022 $0.0623
+9.85%
$82.86 million $54.85 million
May 3, 2022 $0.0567
-3.29%
$75.42 million $38.52 million
May 2, 2022 $0.0586
-4.36%
$77.98 million $35.28 million
May 1, 2022 $0.0613
+6.13%
$81.54 million $63.32 million