IoTeX Historical Data

IOTX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0725
-13.78%
$ 96.49 million $ 44.75 million
Jan 21, 2022 $ 0.0845
-15.49%
$ 112.48 million $ 41.93 million
Jan 20, 2022 $ 0.1
-6.76%
$ 133.09 million $ 29.4 million
Jan 19, 2022 $ 0.107
-7.70%
$ 142.76 million $ 42.14 million
Jan 18, 2022 $ 0.116
+7.93%
$ 154.68 million $ 73.58 million
Jan 17, 2022 $ 0.108
-3.33%
$ 143.25 million $ 56.99 million
Jan 16, 2022 $ 0.111
-3.36%
$ 148.17 million $ 44.15 million
Jan 15, 2022 $ 0.115
+14.41%
$ 153.31 million $ 91.15 million
Jan 14, 2022 $ 0.101
+0.48%
$ 133.97 million $ 26.35 million
Jan 13, 2022 $ 0.1
-5.24%
$ 133.36 million $ 26.54 million
Jan 12, 2022 $ 0.106
+3.92%
$ 140.73 million $ 33.66 million
Jan 11, 2022 $ 0.102
+3.07%
$ 135.35 million $ 31.1 million
Jan 10, 2022 $ 0.0987
-5.16%
$ 131.34 million $ 37.63 million
Jan 9, 2022 $ 0.104
+1.32%
$ 138.53 million $ 30.7 million
Jan 8, 2022 $ 0.103
+0.64%
$ 136.74 million $ 32.39 million
Jan 7, 2022 $ 0.102
-7.41%
$ 135.81 million $ 39.35 million
Jan 6, 2022 $ 0.11
-0.42%
$ 146.72 million $ 37.02 million
Jan 5, 2022 $ 0.111
-9.28%
$ 147.33 million $ 41.66 million
Jan 4, 2022 $ 0.122
-1.66%
$ 162.4 million $ 29.47 million
Jan 3, 2022 $ 0.124
-1.41%
$ 165.13 million $ 38.17 million
Jan 2, 2022 $ 0.126
-1.80%
$ 167.49 million $ 28.5 million
Jan 1, 2022 $ 0.128
+5.55%
$ 170.56 million $ 37.55 million
Dec 31, 2021 $ 0.121
-2.29%
$ 161.59 million $ 36.74 million
Dec 30, 2021 $ 0.124
+2.29%
$ 165.39 million $ 35.77 million
Dec 29, 2021 $ 0.121
-4.84%
$ 161.7 million $ 42.2 million
Dec 28, 2021 $ 0.128
-13.62%
$ 169.93 million $ 69.87 million
Dec 27, 2021 $ 0.148
+5.68%
$ 196.75 million $ 75.05 million
Dec 26, 2021 $ 0.14
+1.79%
$ 186.21 million $ 81.52 million
Dec 25, 2021 $ 0.137
-2.25%
$ 182.94 million $ 51 million
Dec 24, 2021 $ 0.141
+11.33%
$ 187.15 million $ 135.28 million
Dec 23, 2021 $ 0.126
+4.38%
$ 168.11 million $ 50.5 million
Dec 22, 2021 $ 0.121
-3.51%
$ 161.06 million $ 49.95 million
Dec 21, 2021 $ 0.125
+3.65%
$ 166.91 million $ 75.2 million
Dec 20, 2021 $ 0.121
+7.71%
$ 161.07 million $ 130.09 million
Dec 19, 2021 $ 0.112
-0.63%
$ 149.53 million $ 32.41 million
Dec 18, 2021 $ 0.113
-1.30%
$ 150.45 million $ 40 million
Dec 17, 2021 $ 0.115
+3.30%
$ 152.47 million $ 89.15 million
Dec 16, 2021 $ 0.111
-2.94%
$ 147.32 million $ 45.32 million
Dec 15, 2021 $ 0.114
+1.14%
$ 151.76 million $ 51.43 million
Dec 14, 2021 $ 0.113
+6.54%
$ 150.01 million $ 70.4 million
Dec 13, 2021 $ 0.106
-11.64%
$ 140.8 million $ 59.12 million
Dec 12, 2021 $ 0.12
-4.91%
$ 159.34 million $ 67.41 million
Dec 11, 2021 $ 0.126
-1.59%
$ 167.61 million $ 81.92 million
Dec 10, 2021 $ 0.128
+6.81%
$ 170.36 million $ 265.32 million
Dec 9, 2021 $ 0.12
-1.06%
$ 159.45 million $ 156.26 million
Dec 8, 2021 $ 0.121
+6.75%
$ 161.19 million $ 42.66 million
Dec 7, 2021 $ 0.113
-5.06%
$ 151 million $ 47.9 million
Dec 6, 2021 $ 0.119
+5.02%
$ 159.02 million $ 66.74 million
Dec 5, 2021 $ 0.114
-10.14%
$ 151.41 million $ 56.26 million
Dec 4, 2021 $ 0.127
-11.01%
$ 168.48 million $ 95.04 million