Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.00293
+0.26%
$27.69 million $525,013
Sep 1, 2 PM $0.00293
+0.35%
$27.62 million $544,967
Sep 1, 1 PM $0.00291
-0.11%
$27.52 million $529,019
Sep 1, 12 PM $0.00292
+0.28%
$27.55 million $576,592
Sep 1, 11 AM $0.00291
+0.63%
$27.47 million $586,809
Sep 1, 10 AM $0.00289
+0.10%
$27.3 million $590,830
Sep 1, 9 AM $0.00289
+0.26%
$27.27 million $587,333
Sep 1, 8 AM $0.00288
-1.54%
$27.2 million $571,479
Sep 1, 7 AM $0.00293
-0.19%
$27.62 million $567,568
Sep 1, 6 AM $0.00293
-0.15%
$27.67 million $578,504
Sep 1, 5 AM $0.00293
+0.21%
$27.71 million $650,908
Sep 1, 4 AM $0.00293
-1.20%
$27.65 million $644,806
Sep 1, 3 AM $0.00296
+1.77%
$27.99 million $679,921
Sep 1, 2 AM $0.00291
+0.65%
$27.5 million $740,487
Sep 1, 1 AM $0.00289
-0.41%
$27.32 million $802,266
Sep 1, 12 AM $0.00291
+1.42%
$27.43 million $793,671
Aug 31, 11 PM $0.00286
+0.06%
$27.05 million $796,119
Aug 31, 10 PM $0.00286
-0.48%
$27.04 million $834,232
Aug 31, 9 PM $0.00288
+0.42%
$27.16 million $841,640
Aug 31, 8 PM $0.00287
+0.53%
$27.06 million $844,890
Aug 31, 7 PM $0.00285
-0.33%
$26.92 million $850,506
Aug 31, 6 PM $0.00286
-0.17%
$27 million $866,549
Aug 31, 5 PM $0.00286
+0.53%
$27.05 million $861,730
Aug 31, 4 PM $0.00285
-0.05%
$26.91 million $854,744
Aug 31, 3 PM $0.00285
-0.38%
$26.92 million $870,410
Aug 31, 2 PM $0.00286
+0.99%
$27.02 million $954,765
Aug 31, 1 PM $0.00283
-0.94%
$26.76 million $971,205
Aug 31, 12 PM $0.00286
-0.55%
$27.01 million $917,147
Aug 31, 11 AM $0.00288
-0.34%
$27.16 million $905,269
Aug 31, 10 AM $0.00289
+0.12%
$27.25 million $883,835
Aug 31, 9 AM $0.00288
-0.49%
$27.22 million $903,014
Aug 31, 8 AM $0.0029
-0.98%
$27.35 million $892,695
Aug 31, 7 AM $0.00293
-0.48%
$27.63 million $867,202
Aug 31, 6 AM $0.00294
+1.56%
$27.76 million $849,793
Aug 31, 5 AM $0.0029
+0.29%
$27.33 million $788,085
Aug 31, 4 AM $0.00289
-1.41%
$27.26 million $818,319
Aug 31, 3 AM $0.00293
-0.59%
$27.65 million $773,355
Aug 31, 2 AM $0.00295
+4.98%
$27.81 million $675,046
Aug 31, 1 AM $0.00281
+0.35%
$26.49 million $596,345
Aug 31, 12 AM $0.0028
+1.99%
$26.4 million $589,609
Aug 30, 11 PM $0.00274
-2.97%
$25.89 million $567,829
Aug 30, 10 PM $0.00283
-0.26%
$26.68 million $512,909
Aug 30, 9 PM $0.00283
-0.64%
$26.75 million $502,575
Aug 30, 8 PM $0.00285
-0.83%
$26.91 million $497,438
Aug 30, 7 PM $0.00287
-0.72%
$27.13 million $495,925
Aug 30, 6 PM $0.00289
+0.29%
$27.32 million $480,849
Aug 30, 5 PM $0.00289
+0.26%
$27.24 million $477,765
Aug 30, 4 PM $0.00288
+0.92%
$27.17 million $474,741
Aug 30, 3 PM $0.00285
-0.62%
$26.93 million $473,691
Aug 30, 2 PM $0.00287
+0.38%
$27.09 million $446,185