IoTeX Historical Data

IOTX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.00241
+0.26%
$22.73 million $763,579
Jul 14, 1 AM $0.0024
-0.63%
$22.67 million $763,899
Jul 14, 12 AM $0.00242
+0.59%
$22.81 million $775,374
Jul 13, 11 PM $0.0024
+0.23%
$22.68 million $774,650
Jul 13, 10 PM $0.0024
+0.73%
$22.63 million $765,087
Jul 13, 9 PM $0.00238
-2.22%
$22.46 million $770,410
Jul 13, 8 PM $0.00243
+0.04%
$22.97 million $669,752
Jul 13, 7 PM $0.00243
+0.42%
$22.96 million $669,377
Jul 13, 6 PM $0.00242
-0.40%
$22.87 million $665,061
Jul 13, 5 PM $0.00243
-1.33%
$22.96 million $662,036
Jul 13, 4 PM $0.00246
+0.24%
$23.27 million $654,037
Jul 13, 3 PM $0.00246
-0.73%
$23.21 million $664,150
Jul 13, 2 PM $0.00248
+0.83%
$23.38 million $685,846
Jul 13, 1 PM $0.00246
-0.30%
$23.19 million $643,512
Jul 13, 12 PM $0.00246
-0.37%
$23.26 million $638,941
Jul 13, 11 AM $0.00247
+0.39%
$23.35 million $639,781
Jul 13, 10 AM $0.00246
-0.63%
$23.25 million $593,944
Jul 13, 9 AM $0.00248
-0.63%
$23.4 million $605,931
Jul 13, 8 AM $0.00249
-0.11%
$23.55 million $613,773
Jul 13, 7 AM $0.0025
+0.26%
$23.58 million $648,457
Jul 13, 6 AM $0.00249
+0.34%
$23.52 million $639,026
Jul 13, 5 AM $0.00248
+0.90%
$23.44 million $604,162
Jul 13, 4 AM $0.00246
+0.66%
$23.23 million $556,056
Jul 13, 3 AM $0.00244
-1.51%
$23.07 million $554,623
Jul 13, 2 AM $0.00248
-0.54%
$23.43 million $526,764
Jul 13, 1 AM $0.0025
-0.80%
$23.56 million $516,319
Jul 13, 12 AM $0.00252
+0.33%
$23.75 million $507,161
Jul 12, 11 PM $0.00251
-0.22%
$23.67 million $504,884
Jul 12, 10 PM $0.00251
-0.55%
$23.72 million $524,668
Jul 12, 9 PM $0.00253
+0.05%
$23.85 million $500,734
Jul 12, 8 PM $0.00253
-0.25%
$23.84 million $512,056
Jul 12, 7 PM $0.00253
+0.11%
$23.87 million $515,476
Jul 12, 6 PM $0.00253
-0.07%
$23.84 million $594,735
Jul 12, 5 PM $0.00253
-0.60%
$23.86 million $601,283
Jul 12, 4 PM $0.00254
+0.27%
$24 million $634,428
Jul 12, 3 PM $0.00254
-0.58%
$23.94 million $633,789
Jul 12, 2 PM $0.00255
+0.54%
$24.08 million $643,365
Jul 12, 1 PM $0.00254
-0.39%
$23.95 million $650,970
Jul 12, 12 PM $0.00255
-0.86%
$24.04 million $655,083
Jul 12, 11 AM $0.00257
+0.99%
$24.25 million $669,655
Jul 12, 10 AM $0.00254
+0.36%
$24.01 million $674,139
Jul 12, 9 AM $0.00253
-0.52%
$23.93 million $652,298
Jul 12, 8 AM $0.00255
+1.28%
$24.05 million $677,360
Jul 12, 7 AM $0.00252
+0.09%
$23.75 million $727,518
Jul 12, 6 AM $0.00251
-0.36%
$23.73 million $825,709
Jul 12, 5 AM $0.00252
-0.78%
$23.81 million $940,073
Jul 12, 4 AM $0.00254
-0.04%
$24.01 million $944,796
Jul 12, 3 AM $0.00254
+1.05%
$24.02 million $955,366
Jul 12, 2 AM $0.00252
+0.27%
$23.77 million $949,994
Jul 12, 1 AM $0.00251
+1.13%
$23.71 million $947,541