IoTeX Historical Data

IOTX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00462
-0.41%
$ 43.66 million $ 1.22 million
Apr 9, 12 AM $ 0.00464
+0.07%
$ 43.84 million $ 1.24 million
Apr 8, 11 PM $ 0.00464
-1.03%
$ 43.81 million $ 1.26 million
Apr 8, 10 PM $ 0.00469
-0.39%
$ 44.26 million $ 1.37 million
Apr 8, 9 PM $ 0.00471
+1.02%
$ 44.44 million $ 1.44 million
Apr 8, 8 PM $ 0.00466
-0.71%
$ 43.99 million $ 1.46 million
Apr 8, 7 PM $ 0.00469
+0.48%
$ 44.3 million $ 1.45 million
Apr 8, 6 PM $ 0.00467
-0.70%
$ 44.09 million $ 1.43 million
Apr 8, 5 PM $ 0.0047
-0.56%
$ 44.4 million $ 1.37 million
Apr 8, 4 PM $ 0.00473
+1.05%
$ 44.65 million $ 1.33 million
Apr 8, 3 PM $ 0.00468
+0.93%
$ 44.18 million $ 1.32 million
Apr 8, 2 PM $ 0.00464
-2.29%
$ 43.78 million $ 1.42 million
Apr 8, 1 PM $ 0.00475
+2.40%
$ 44.8 million $ 1.44 million
Apr 8, 12 PM $ 0.00463
+0.36%
$ 43.75 million $ 1.34 million
Apr 8, 11 AM $ 0.00462
-0.23%
$ 43.6 million $ 1.34 million
Apr 8, 10 AM $ 0.00463
-0.11%
$ 43.7 million $ 1.34 million
Apr 8, 9 AM $ 0.00463
-0.49%
$ 43.75 million $ 1.38 million
Apr 8, 8 AM $ 0.00466
-0.71%
$ 43.96 million $ 1.38 million
Apr 8, 7 AM $ 0.00469
-0.24%
$ 44.28 million $ 1.38 million
Apr 8, 6 AM $ 0.0047
-0.77%
$ 44.38 million $ 1.46 million
Apr 8, 5 AM $ 0.00474
+0.22%
$ 44.73 million $ 1.53 million
Apr 8, 4 AM $ 0.00473
-0.17%
$ 44.64 million $ 1.52 million
Apr 8, 3 AM $ 0.00474
+0.02%
$ 44.71 million $ 1.52 million
Apr 8, 2 AM $ 0.00473
-0.85%
$ 44.7 million $ 1.53 million
Apr 8, 1 AM $ 0.00478
+1.54%
$ 45.08 million $ 1.52 million
Apr 8, 12 AM $ 0.0047
+0.07%
$ 44.39 million $ 1.48 million
Apr 7, 11 PM $ 0.0047
-0.78%
$ 44.36 million $ 1.46 million
Apr 7, 10 PM $ 0.00474
+1.95%
$ 44.71 million $ 1.37 million
Apr 7, 9 PM $ 0.00465
+1.21%
$ 43.86 million $ 1.27 million
Apr 7, 8 PM $ 0.00459
+0.60%
$ 43.33 million $ 1.22 million
Apr 7, 7 PM $ 0.00456
+0.94%
$ 43.07 million $ 1.22 million
Apr 7, 6 PM $ 0.00452
-0.22%
$ 42.67 million $ 1.21 million
Apr 7, 5 PM $ 0.00453
+1.08%
$ 42.76 million $ 1.22 million
Apr 7, 4 PM $ 0.00448
-0.73%
$ 42.31 million $ 1.24 million
Apr 7, 3 PM $ 0.00451
+0.57%
$ 42.62 million $ 1.23 million
Apr 7, 2 PM $ 0.00449
-0.11%
$ 42.39 million $ 1.15 million
Apr 7, 1 PM $ 0.0045
-0.73%
$ 42.44 million $ 1.08 million
Apr 7, 12 PM $ 0.00453
-0.57%
$ 42.75 million $ 1.08 million
Apr 7, 11 AM $ 0.00455
-1.24%
$ 43 million $ 1.04 million
Apr 7, 10 AM $ 0.00461
-1.04%
$ 43.54 million $ 996,919
Apr 7, 9 AM $ 0.00466
+1.23%
$ 44 million $ 945,180
Apr 7, 8 AM $ 0.0046
+0.26%
$ 43.46 million $ 970,119
Apr 7, 7 AM $ 0.00459
+0.41%
$ 43.35 million $ 998,197
Apr 7, 6 AM $ 0.00457
+1.09%
$ 43.17 million $ 965,361
Apr 7, 5 AM $ 0.00452
+0.02%
$ 42.71 million $ 898,020
Apr 7, 4 AM $ 0.00452
-0.54%
$ 42.7 million $ 916,314
Apr 7, 3 AM $ 0.00454
+1.29%
$ 42.9 million $ 954,418
Apr 7, 2 AM $ 0.00449
+0.61%
$ 42.35 million $ 959,344
Apr 7, 1 AM $ 0.00446
-0.79%
$ 42.1 million $ 920,674
Apr 7, 12 AM $ 0.00449
+0.27%
$ 42.43 million $ 917,696