IoTeX Historical Data

IOTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00563
+0.66%
$ 53.18 million $ 33.17 million
Feb 15, 3 PM $ 0.0056
-0.34%
$ 52.83 million $ 33.47 million
Feb 15, 2 PM $ 0.00561
+0.46%
$ 53.01 million $ 33.83 million
Feb 15, 1 PM $ 0.00559
-0.76%
$ 52.77 million $ 33.94 million
Feb 15, 12 PM $ 0.00563
-1.93%
$ 53.17 million $ 33.94 million
Feb 15, 11 AM $ 0.00574
-0.31%
$ 54.21 million $ 34.2 million
Feb 15, 10 AM $ 0.00576
-0.42%
$ 54.38 million $ 34.26 million
Feb 15, 9 AM $ 0.00578
+0.55%
$ 54.61 million $ 34.21 million
Feb 15, 8 AM $ 0.00575
-1.29%
$ 54.31 million $ 33.54 million
Feb 15, 7 AM $ 0.00583
+0.37%
$ 55.02 million $ 32.52 million
Feb 15, 6 AM $ 0.00581
-0.53%
$ 54.82 million $ 31.33 million
Feb 15, 5 AM $ 0.00584
+0.61%
$ 55.11 million $ 30.08 million
Feb 15, 4 AM $ 0.0058
+0.15%
$ 54.78 million $ 28.71 million
Feb 15, 3 AM $ 0.00579
-0.25%
$ 54.69 million $ 27.29 million
Feb 15, 2 AM $ 0.00581
+0.01%
$ 54.83 million $ 25.9 million
Feb 15, 1 AM $ 0.00581
+0.45%
$ 54.83 million $ 24.48 million
Feb 15, 12 AM $ 0.00578
-0.81%
$ 54.58 million $ 23.06 million
Feb 14, 11 PM $ 0.00583
-0.87%
$ 55.03 million $ 21.73 million
Feb 14, 10 PM $ 0.00588
+0.29%
$ 55.51 million $ 20.33 million
Feb 14, 9 PM $ 0.00586
-0.20%
$ 55.35 million $ 18.95 million
Feb 14, 8 PM $ 0.00587
-0.27%
$ 55.44 million $ 17.65 million
Feb 14, 7 PM $ 0.00589
+0.78%
$ 55.61 million $ 16.29 million
Feb 14, 6 PM $ 0.00584
+1.24%
$ 55.18 million $ 14.92 million
Feb 14, 5 PM $ 0.00577
+0.40%
$ 54.52 million $ 13.69 million
Feb 14, 4 PM $ 0.00575
+1.44%
$ 54.29 million $ 12.58 million
Feb 14, 3 PM $ 0.00567
+0.24%
$ 53.52 million $ 11.5 million
Feb 14, 2 PM $ 0.00566
+0.96%
$ 53.42 million $ 10.67 million
Feb 14, 1 PM $ 0.0056
-0.52%
$ 52.88 million $ 9.61 million
Feb 14, 12 PM $ 0.00563
-0.30%
$ 53.16 million $ 8.45 million
Feb 14, 11 AM $ 0.00565
+1.21%
$ 53.32 million $ 7.14 million
Feb 14, 10 AM $ 0.00558
+0.37%
$ 52.68 million $ 5.72 million
Feb 14, 9 AM $ 0.00556
+0.38%
$ 52.49 million $ 4.48 million
Feb 14, 8 AM $ 0.00554
+2.10%
$ 52.29 million $ 3.12 million
Feb 14, 7 AM $ 0.00542
-0.15%
$ 51.21 million $ 2.5 million
Feb 14, 6 AM $ 0.00543
+0.81%
$ 51.29 million $ 2.46 million
Feb 14, 5 AM $ 0.00539
+0.46%
$ 50.82 million $ 2.4 million
Feb 14, 4 AM $ 0.00536
+0.05%
$ 50.64 million $ 2.37 million
Feb 14, 3 AM $ 0.00536
-0.28%
$ 50.62 million $ 2.34 million
Feb 14, 2 AM $ 0.00538
-0.65%
$ 50.76 million $ 2.34 million
Feb 14, 1 AM $ 0.00541
+0.15%
$ 51.09 million $ 2.35 million
Feb 14, 12 AM $ 0.00541
+1.04%
$ 51.04 million $ 2.32 million
Feb 13, 11 PM $ 0.00535
-0.99%
$ 50.51 million $ 2.28 million
Feb 13, 10 PM $ 0.0054
-0.60%
$ 51.05 million $ 2.3 million
Feb 13, 9 PM $ 0.00544
-0.43%
$ 51.34 million $ 2.31 million
Feb 13, 8 PM $ 0.00546
-0.14%
$ 51.57 million $ 2.29 million
Feb 13, 7 PM $ 0.00547
-0.45%
$ 51.65 million $ 2.3 million
Feb 13, 6 PM $ 0.00549
-0.17%
$ 51.88 million $ 2.36 million
Feb 13, 5 PM $ 0.0055
-0.63%
$ 51.97 million $ 2.36 million
Feb 13, 4 PM $ 0.00554
+1.85%
$ 52.32 million $ 2.18 million
Feb 13, 3 PM $ 0.00544
+0.56%
$ 51.36 million $ 2.16 million