IoTeX Historical Data

IOTX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.0577
-10.82%
$76.83 million $47.66 million
Apr 29, 2022 $0.0647
-7.06%
$86.15 million $43.53 million
Apr 28, 2022 $0.0696
-0.69%
$92.69 million $38.11 million
Apr 27, 2022 $0.0701
+3.66%
$93.33 million $39.21 million
Apr 26, 2022 $0.0676
-5.83%
$90.03 million $48.54 million
Apr 25, 2022 $0.0718
+1.45%
$95.6 million $50.91 million
Apr 24, 2022 $0.0708
-1.98%
$94.24 million $38.57 million
Apr 23, 2022 $0.0722
-0.67%
$96.14 million $36.5 million
Apr 22, 2022 $0.0727
-0.01%
$96.78 million $40.81 million
Apr 21, 2022 $0.0727
-4.82%
$96.79 million $48.36 million
Apr 20, 2022 $0.0764
-0.54%
$101.69 million $59.02 million
Apr 19, 2022 $0.0768
+4.64%
$102.24 million $41.34 million
Apr 18, 2022 $0.0734
+3.74%
$97.71 million $31.91 million
Apr 17, 2022 $0.0708
-5.12%
$94.19 million $16.21 million
Apr 16, 2022 $0.0746
-0.75%
$99.27 million $15.85 million
Apr 15, 2022 $0.0751
+2.05%
$100.02 million $21.81 million
Apr 14, 2022 $0.0736
-2.61%
$98 million $21.3 million
Apr 13, 2022 $0.0756
+1.56%
$100.62 million $20.42 million
Apr 12, 2022 $0.0744
+4.95%
$99.07 million $25.17 million
Apr 11, 2022 $0.0709
-10.01%
$94.35 million $30.1 million
Apr 10, 2022 $0.0788
-3.56%
$104.89 million $20.58 million
Apr 9, 2022 $0.0817
+4.87%
$108.76 million $24.62 million
Apr 8, 2022 $0.0779
-6.52%
$103.71 million $28.6 million
Apr 7, 2022 $0.0834
+3.99%
$111 million $32.58 million
Apr 6, 2022 $0.0801
-15.57%
$106.67 million $65.03 million
Apr 5, 2022 $0.0951
-0.76%
$126.54 million $42.28 million
Apr 4, 2022 $0.0958
-6.11%
$127.51 million $37.48 million
Apr 3, 2022 $0.102
-1.67%
$135.81 million $40.07 million
Apr 2, 2022 $0.104
+2.84%
$138.11 million $95.78 million
Apr 1, 2022 $0.101
+4.21%
$134.29 million $90.6 million
Mar 31, 2022 $0.0968
+3.80%
$128.86 million $190.47 million
Mar 30, 2022 $0.0933
+1.19%
$124.14 million $50.91 million
Mar 29, 2022 $0.0922
+3.04%
$122.68 million $57.48 million
Mar 28, 2022 $0.0894
-4.48%
$119.06 million $50.65 million
Mar 27, 2022 $0.0936
+2.60%
$124.63 million $38.79 million
Mar 26, 2022 $0.0913
+2.64%
$121.47 million $30.72 million
Mar 25, 2022 $0.0889
-4.22%
$118.35 million $57.52 million
Mar 24, 2022 $0.0928
-2.37%
$123.53 million $48.08 million
Mar 23, 2022 $0.0951
+0.42%
$126.53 million $132.44 million
Mar 22, 2022 $0.0947
+22.56%
$126 million $263.2 million
Mar 21, 2022 $0.0772
+2.85%
$102.78 million $30.2 million
Mar 20, 2022 $0.0751
-8.33%
$99.94 million $29.4 million
Mar 19, 2022 $0.0818
+5.82%
$108.94 million $41.42 million
Mar 18, 2022 $0.0774
+2.82%
$102.96 million $28.17 million
Mar 17, 2022 $0.0752
-0.95%
$100.1 million $45.08 million
Mar 16, 2022 $0.0759
-0.78%
$101.06 million $72.82 million
Mar 15, 2022 $0.0765
+6.22%
$101.78 million $72.48 million
Mar 14, 2022 $0.072
+7.38%
$95.87 million $26.95 million
Mar 13, 2022 $0.0671
+0.25%
$89.28 million $22.32 million
Mar 12, 2022 $0.067
-0.09%
$89.12 million $13.14 million