IoTeX Historical Data

IOTX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00251
+1.13%
$23.71 million $947,541
Jul 12, 12 AM $0.00248
-0.62%
$23.44 million $938,463
Jul 11, 11 PM $0.0025
-1.36%
$23.59 million $942,707
Jul 11, 10 PM $0.00253
-0.79%
$23.91 million $925,916
Jul 11, 9 PM $0.00255
-0.31%
$24.11 million $927,980
Jul 11, 8 PM $0.00256
-0.22%
$24.18 million $938,108
Jul 11, 7 PM $0.00257
-1.21%
$24.23 million $937,428
Jul 11, 6 PM $0.0026
+0.11%
$24.53 million $862,911
Jul 11, 5 PM $0.0026
-0.27%
$24.5 million $852,536
Jul 11, 4 PM $0.0026
+0.21%
$24.57 million $836,090
Jul 11, 3 PM $0.0026
-0.07%
$24.52 million $832,007
Jul 11, 2 PM $0.0026
-0.42%
$24.54 million $874,036
Jul 11, 1 PM $0.00261
+0.44%
$24.64 million $896,491
Jul 11, 12 PM $0.0026
-0.38%
$24.53 million $902,948
Jul 11, 11 AM $0.00261
+0.09%
$24.63 million $899,283
Jul 11, 10 AM $0.00261
-0.80%
$24.6 million $976,139
Jul 11, 9 AM $0.00263
-0.50%
$24.8 million $1.61 million
Jul 11, 8 AM $0.00264
+1.08%
$24.93 million $1.6 million
Jul 11, 7 AM $0.00261
+1.45%
$24.66 million $1.56 million
Jul 11, 6 AM $0.00257
+0.13%
$24.31 million $1.45 million
Jul 11, 5 AM $0.00257
+0.95%
$24.27 million $1.35 million
Jul 11, 4 AM $0.00255
+0.01%
$24.05 million $1.36 million
Jul 11, 3 AM $0.00255
+0.96%
$24.04 million $1.36 million
Jul 11, 2 AM $0.00252
-0.05%
$23.82 million $1.36 million
Jul 11, 1 AM $0.00252
+0.53%
$23.83 million $1.38 million
Jul 11, 12 AM $0.00251
-1.08%
$23.7 million $1.39 million
Jul 10, 11 PM $0.00254
+0.52%
$23.96 million $1.37 million
Jul 10, 10 PM $0.00252
-0.78%
$23.84 million $1.39 million
Jul 10, 9 PM $0.00254
+1.62%
$24.02 million $1.39 million
Jul 10, 8 PM $0.0025
-0.26%
$23.64 million $1.38 million
Jul 10, 7 PM $0.00251
-0.51%
$23.7 million $1.4 million
Jul 10, 6 PM $0.00252
-0.11%
$23.82 million $1.43 million
Jul 10, 5 PM $0.00253
+0.27%
$23.85 million $1.44 million
Jul 10, 4 PM $0.00252
-0.04%
$23.79 million $1.45 million
Jul 10, 3 PM $0.00252
+0.62%
$23.8 million $1.44 million
Jul 10, 2 PM $0.0025
-0.88%
$23.65 million $1.5 million
Jul 10, 1 PM $0.00253
+0.62%
$23.86 million $1.47 million
Jul 10, 12 PM $0.00251
+1.13%
$23.71 million $1.46 million
Jul 10, 11 AM $0.00248
+1.04%
$23.45 million $1.45 million
Jul 10, 10 AM $0.00246
-5.32%
$23.21 million $1.35 million
Jul 10, 9 AM $0.0026
-0.46%
$24.51 million $673,649
Jul 10, 8 AM $0.00261
+0.53%
$24.62 million $686,126
Jul 10, 7 AM $0.00259
+1.02%
$24.49 million $657,864
Jul 10, 6 AM $0.00257
-0.45%
$24.25 million $664,381
Jul 10, 5 AM $0.00258
+0.15%
$24.36 million $669,062
Jul 10, 4 AM $0.00258
+0.01%
$24.32 million $658,151
Jul 10, 3 AM $0.00258
+0.50%
$24.32 million $643,131
Jul 10, 2 AM $0.00256
-0.50%
$24.2 million $644,188
Jul 10, 1 AM $0.00258
+1.58%
$24.32 million $631,084
Jul 10, 12 AM $0.00254
-0.19%
$23.94 million $620,491