Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.00287
+0.38%
$27.09 million $446,185
Aug 30, 1 PM $0.00286
-0.18%
$26.99 million $443,174
Aug 30, 12 PM $0.00286
+0.29%
$27.04 million $440,441
Aug 30, 11 AM $0.00285
-0.14%
$26.95 million $454,126
Aug 30, 10 AM $0.00286
+0.61%
$27 million $456,607
Aug 30, 9 AM $0.00284
+0.29%
$26.84 million $436,387
Aug 30, 8 AM $0.00283
-0.17%
$26.76 million $442,667
Aug 30, 7 AM $0.00284
-0.12%
$26.8 million $455,675
Aug 30, 6 AM $0.00284
-0.88%
$26.83 million $475,725
Aug 30, 5 AM $0.00287
+0.99%
$27.07 million $472,835
Aug 30, 4 AM $0.00284
-0.31%
$26.81 million $437,879
Aug 30, 3 AM $0.00285
-0.20%
$26.89 million $450,819
Aug 30, 2 AM $0.00285
+0.40%
$26.94 million $455,307
Aug 30, 1 AM $0.00284
-0.38%
$26.84 million $478,887
Aug 30, 12 AM $0.00285
-0.01%
$26.94 million $546,589
Aug 29, 11 PM $0.00285
-0.11%
$26.95 million $549,984
Aug 29, 10 PM $0.00286
+0.08%
$26.97 million $579,207
Aug 29, 9 PM $0.00285
+0.10%
$26.95 million $580,366
Aug 29, 8 PM $0.00285
-0.30%
$26.92 million $582,724
Aug 29, 7 PM $0.00286
-0.05%
$27 million $582,536
Aug 29, 6 PM $0.00286
+0.00%
$27.02 million $593,461
Aug 29, 5 PM $0.00286
-0.49%
$27.01 million $592,053
Aug 29, 4 PM $0.00288
+0.10%
$27.15 million $608,996
Aug 29, 3 PM $0.00287
+0.40%
$27.12 million $635,217
Aug 29, 2 PM $0.00286
+0.67%
$27.01 million $652,971
Aug 29, 1 PM $0.00284
-0.15%
$26.83 million $675,339
Aug 29, 12 PM $0.00285
+0.63%
$26.87 million $693,652
Aug 29, 11 AM $0.00283
-0.53%
$26.71 million $669,030
Aug 29, 10 AM $0.00284
-0.48%
$26.85 million $672,951
Aug 29, 9 AM $0.00286
+0.68%
$26.98 million $693,787
Aug 29, 8 AM $0.00284
-0.61%
$26.79 million $684,786
Aug 29, 7 AM $0.00286
-0.02%
$26.96 million $693,715
Aug 29, 6 AM $0.00286
-0.30%
$26.96 million $677,278
Aug 29, 5 AM $0.00286
-0.27%
$27.05 million $671,658
Aug 29, 4 AM $0.00287
+0.43%
$27.12 million $668,221
Aug 29, 3 AM $0.00286
-0.14%
$27.01 million $657,598
Aug 29, 2 AM $0.00286
+0.37%
$27.04 million $653,698
Aug 29, 1 AM $0.00285
-0.02%
$26.94 million $646,216
Aug 29, 12 AM $0.00285
-0.37%
$26.95 million $653,507
Aug 28, 11 PM $0.00286
-0.18%
$27.05 million $661,339
Aug 28, 10 PM $0.00287
+0.69%
$27.1 million $629,969
Aug 28, 9 PM $0.00285
+0.17%
$26.91 million $635,690
Aug 28, 8 PM $0.00285
+0.25%
$26.86 million $656,662
Aug 28, 7 PM $0.00284
+1.42%
$26.8 million $654,627
Aug 28, 6 PM $0.0028
-0.78%
$26.42 million $658,400
Aug 28, 5 PM $0.00282
-0.14%
$26.65 million $673,244
Aug 28, 4 PM $0.00283
-2.06%
$26.68 million $663,678
Aug 28, 3 PM $0.00289
-1.18%
$27.24 million $636,838
Aug 28, 2 PM $0.00292
-0.16%
$27.57 million $789,563
Aug 28, 1 PM $0.00292
+0.32%
$27.61 million $881,810