IoTeX Historical Data

IOTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00554
+1.85%
$ 52.32 million $ 2.18 million
Feb 13, 3 PM $ 0.00544
+0.56%
$ 51.36 million $ 2.16 million
Feb 13, 2 PM $ 0.00541
+1.12%
$ 51.08 million $ 2.13 million
Feb 13, 1 PM $ 0.00535
+0.22%
$ 50.49 million $ 2.09 million
Feb 13, 12 PM $ 0.00534
-0.87%
$ 50.38 million $ 2.12 million
Feb 13, 11 AM $ 0.00538
+0.16%
$ 50.83 million $ 2.07 million
Feb 13, 10 AM $ 0.00537
-0.26%
$ 50.75 million $ 2.06 million
Feb 13, 9 AM $ 0.00539
-0.89%
$ 50.88 million $ 2.05 million
Feb 13, 8 AM $ 0.00544
+0.44%
$ 51.34 million $ 2.05 million
Feb 13, 7 AM $ 0.00541
+0.68%
$ 51.11 million $ 2.05 million
Feb 13, 6 AM $ 0.00538
+0.20%
$ 50.77 million $ 2.05 million
Feb 13, 5 AM $ 0.00537
-0.90%
$ 50.69 million $ 2.25 million
Feb 13, 4 AM $ 0.00541
-0.41%
$ 51.12 million $ 2.21 million
Feb 13, 3 AM $ 0.00544
-0.61%
$ 51.34 million $ 2.22 million
Feb 13, 2 AM $ 0.00547
-0.45%
$ 51.66 million $ 2.18 million
Feb 13, 1 AM $ 0.0055
+0.01%
$ 51.89 million $ 2.23 million
Feb 13, 12 AM $ 0.0055
-0.89%
$ 51.88 million $ 2.25 million
Feb 12, 11 PM $ 0.00554
+0.06%
$ 52.35 million $ 2.26 million
Feb 12, 10 PM $ 0.00554
+1.06%
$ 52.32 million $ 2.25 million
Feb 12, 9 PM $ 0.00548
-0.40%
$ 51.77 million $ 2.22 million
Feb 12, 8 PM $ 0.00551
-0.88%
$ 51.98 million $ 2.23 million
Feb 12, 7 PM $ 0.00555
+1.43%
$ 52.47 million $ 2.2 million
Feb 12, 6 PM $ 0.00548
+0.05%
$ 51.73 million $ 2.17 million
Feb 12, 5 PM $ 0.00547
-0.29%
$ 51.69 million $ 2.21 million
Feb 12, 4 PM $ 0.00549
-1.88%
$ 51.83 million $ 2.26 million
Feb 12, 3 PM $ 0.00559
-0.81%
$ 52.81 million $ 2.22 million
Feb 12, 2 PM $ 0.00564
-0.21%
$ 53.28 million $ 2.31 million
Feb 12, 1 PM $ 0.00565
-0.43%
$ 53.37 million $ 2.61 million
Feb 12, 12 PM $ 0.00568
-1.48%
$ 53.59 million $ 2.67 million
Feb 12, 11 AM $ 0.00576
-1.09%
$ 54.39 million $ 2.75 million
Feb 12, 10 AM $ 0.00582
+0.54%
$ 54.98 million $ 2.89 million
Feb 12, 9 AM $ 0.00579
+0.30%
$ 54.73 million $ 3.14 million
Feb 12, 8 AM $ 0.00578
-0.06%
$ 54.53 million $ 3.19 million
Feb 12, 7 AM $ 0.00578
+0.96%
$ 54.58 million $ 3.26 million
Feb 12, 6 AM $ 0.00572
+2.46%
$ 54.03 million $ 3.33 million
Feb 12, 5 AM $ 0.00559
+0.62%
$ 52.75 million $ 3.17 million
Feb 12, 4 AM $ 0.00555
-0.27%
$ 52.43 million $ 3.17 million
Feb 12, 3 AM $ 0.00557
+0.18%
$ 52.6 million $ 3.19 million
Feb 12, 2 AM $ 0.00556
-0.57%
$ 52.5 million $ 3.21 million
Feb 12, 1 AM $ 0.00559
-0.35%
$ 52.81 million $ 3.13 million
Feb 12, 12 AM $ 0.00561
+0.78%
$ 53.02 million $ 3.09 million
Feb 11, 11 PM $ 0.00557
-0.02%
$ 52.58 million $ 3.06 million
Feb 11, 10 PM $ 0.00557
-1.16%
$ 52.59 million $ 3.01 million
Feb 11, 9 PM $ 0.00564
+0.65%
$ 53.21 million $ 2.99 million
Feb 11, 8 PM $ 0.0056
+0.52%
$ 52.86 million $ 2.98 million
Feb 11, 7 PM $ 0.00557
-0.29%
$ 52.59 million $ 2.97 million
Feb 11, 6 PM $ 0.00559
+0.16%
$ 52.74 million $ 2.94 million
Feb 11, 5 PM $ 0.00558
+2.53%
$ 52.65 million $ 2.89 million
Feb 11, 4 PM $ 0.00544
+0.03%
$ 51.36 million $ 2.78 million
Feb 11, 3 PM $ 0.00544
+0.56%
$ 51.34 million $ 2.72 million