IoTeX Historical Data

IOTX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0697
+2.84%
$ 92.74 million $ 35.84 million
Oct 13, 2021 $ 0.0678
-0.46%
$ 90.21 million $ 44.51 million
Oct 12, 2021 $ 0.0681
-4.85%
$ 90.64 million $ 47.56 million
Oct 11, 2021 $ 0.0716
+2.09%
$ 95.31 million $ 69.53 million
Oct 10, 2021 $ 0.0701
-3.26%
$ 93.36 million $ 92.65 million
Oct 9, 2021 $ 0.0725
+6.64%
$ 96.51 million $ 62.84 million
Oct 8, 2021 $ 0.068
-1.81%
$ 90.46 million $ 50.06 million
Oct 7, 2021 $ 0.0692
-5.55%
$ 92.12 million $ 94.21 million
Oct 6, 2021 $ 0.0732
+12.91%
$ 97.49 million $ 354.67 million
Oct 5, 2021 $ 0.0649
+4.52%
$ 86.34 million $ 39.38 million
Oct 4, 2021 $ 0.0621
-3.29%
$ 82.61 million $ 37.18 million
Oct 3, 2021 $ 0.0642
+1.53%
$ 85.44 million $ 29.44 million
Oct 2, 2021 $ 0.0632
-1.26%
$ 84.17 million $ 41.27 million
Oct 1, 2021 $ 0.0641
+6.17%
$ 85.28 million $ 48.85 million
Sep 30, 2021 $ 0.0603
-0.22%
$ 80.32 million $ 188.8 million
Sep 29, 2021 $ 0.0605
+7.48%
$ 80.49 million $ 147.75 million
Sep 28, 2021 $ 0.0563
-6.63%
$ 74.88 million $ 151.32 million
Sep 27, 2021 $ 0.0602
-7.90%
$ 80.19 million $ 167.51 million
Sep 26, 2021 $ 0.0654
-2.85%
$ 87.02 million $ 333.68 million
Sep 25, 2021 $ 0.0673
+29.81%
$ 89.57 million $ 233.17 million
Sep 24, 2021 $ 0.0518
-9.00%
$ 69 million $ 27.06 million
Sep 23, 2021 $ 0.057
+2.76%
$ 75.82 million $ 25.82 million
Sep 22, 2021 $ 0.0554
+12.07%
$ 73.79 million $ 24.93 million
Sep 21, 2021 $ 0.0495
-7.00%
$ 65.84 million $ 42.46 million
Sep 20, 2021 $ 0.0532
-14.36%
$ 70.79 million $ 44.14 million
Sep 19, 2021 $ 0.0621
-3.47%
$ 82.67 million $ 28.69 million
Sep 18, 2021 $ 0.0643
+0.71%
$ 85.64 million $ 26.59 million
Sep 17, 2021 $ 0.0639
-2.60%
$ 85.03 million $ 46.3 million
Sep 16, 2021 $ 0.0656
-0.93%
$ 87.3 million $ 54.12 million
Sep 15, 2021 $ 0.0662
+6.18%
$ 88.11 million $ 57.61 million
Sep 14, 2021 $ 0.0623
+2.23%
$ 82.98 million $ 30.35 million
Sep 13, 2021 $ 0.061
-7.09%
$ 81.17 million $ 30.12 million
Sep 12, 2021 $ 0.0656
+5.48%
$ 87.37 million $ 37.68 million
Sep 11, 2021 $ 0.0622
+0.84%
$ 82.84 million $ 35.99 million
Sep 10, 2021 $ 0.0617
-6.20%
$ 82.18 million $ 38.07 million
Sep 9, 2021 $ 0.0658
+1.40%
$ 87.61 million $ 83.7 million
Sep 8, 2021 $ 0.0649
+4.83%
$ 86.4 million $ 81.71 million
Sep 7, 2021 $ 0.0619
-21.75%
$ 82.42 million $ 144.27 million
Sep 6, 2021 $ 0.0791
-5.29%
$ 105.29 million $ 109.1 million
Sep 5, 2021 $ 0.0835
+3.39%
$ 111.18 million $ 180.23 million
Sep 4, 2021 $ 0.0808
+8.60%
$ 107.54 million $ 143.83 million
Sep 3, 2021 $ 0.0744
-1.14%
$ 99.02 million $ 42.91 million
Sep 2, 2021 $ 0.0753
+1.22%
$ 100.16 million $ 57.7 million
Sep 1, 2021 $ 0.0744
+1.94%
$ 98.98 million $ 41.2 million
Aug 31, 2021 $ 0.0729
+0.08%
$ 97.09 million $ 40.01 million
Aug 30, 2021 $ 0.0729
-7.03%
$ 97.01 million $ 67.58 million
Aug 29, 2021 $ 0.0784
-2.88%
$ 104.32 million $ 58.47 million
Aug 28, 2021 $ 0.0807
-4.49%
$ 107.38 million $ 69.47 million
Aug 27, 2021 $ 0.0845
+15.91%
$ 112.42 million $ 374.19 million
Aug 26, 2021 $ 0.0729
-2.05%
$ 96.99 million $ 93.86 million