IoTeX Historical Data

IOTX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.067
-3.56%
$89.19 million $15.37 million
Mar 10, 2022 $0.0695
-5.36%
$92.46 million $21.77 million
Mar 9, 2022 $0.0734
+6.39%
$97.68 million $24.65 million
Mar 8, 2022 $0.0689
+1.79%
$91.75 million $14.55 million
Mar 7, 2022 $0.0677
-2.35%
$90.14 million $16.02 million
Mar 6, 2022 $0.0693
-4.56%
$92.3 million $15.59 million
Mar 5, 2022 $0.0727
+1.98%
$96.71 million $13.99 million
Mar 4, 2022 $0.0712
-6.40%
$94.81 million $17.77 million
Mar 3, 2022 $0.0761
-4.80%
$101.27 million $19.57 million
Mar 2, 2022 $0.0799
-1.24%
$106.3 million $28.27 million
Mar 1, 2022 $0.0809
+2.35%
$107.67 million $32.09 million
Feb 28, 2022 $0.079
+11.21%
$105.11 million $25.23 million
Feb 27, 2022 $0.071
-3.92%
$94.46 million $21.64 million
Feb 26, 2022 $0.0739
-2.20%
$98.32 million $21.95 million
Feb 25, 2022 $0.0755
+7.44%
$100.51 million $25.01 million
Feb 24, 2022 $0.0702
-3.01%
$93.48 million $33.71 million
Feb 23, 2022 $0.0725
-3.79%
$96.48 million $20.35 million
Feb 22, 2022 $0.0753
+3.40%
$100.22 million $20.75 million
Feb 21, 2022 $0.0728
-6.72%
$96.96 million $29.46 million
Feb 20, 2022 $0.0781
-9.09%
$103.97 million $21.62 million
Feb 19, 2022 $0.086
+0.17%
$114.41 million $24.17 million
Feb 18, 2022 $0.0858
-2.02%
$114.15 million $24.45 million
Feb 17, 2022 $0.0874
-7.78%
$116.29 million $29.54 million
Feb 16, 2022 $0.0949
-3.66%
$126.27 million $44.26 million
Feb 15, 2022 $0.0985
+7.57%
$131.05 million $42.23 million
Feb 14, 2022 $0.0915
+3.64%
$121.76 million $58.1 million
Feb 13, 2022 $0.0884
-5.92%
$117.71 million $34.33 million
Feb 12, 2022 $0.094
-8.24%
$125.12 million $51.24 million
Feb 11, 2022 $0.102
-0.84%
$136.35 million $158.78 million
Feb 10, 2022 $0.103
-5.25%
$137.29 million $79.69 million
Feb 9, 2022 $0.109
+0.86%
$144.68 million $119.07 million
Feb 8, 2022 $0.108
+22.34%
$143.75 million $234.39 million
Feb 7, 2022 $0.0883
+6.14%
$117.52 million $27.58 million
Feb 6, 2022 $0.0832
+5.71%
$110.72 million $38.69 million
Feb 5, 2022 $0.0787
+1.21%
$104.73 million $21.19 million
Feb 4, 2022 $0.0777
+5.39%
$103.42 million $18.59 million
Feb 3, 2022 $0.0737
+2.35%
$98.13 million $15.83 million
Feb 2, 2022 $0.072
-5.96%
$95.87 million $17.52 million
Feb 1, 2022 $0.0766
+4.35%
$101.95 million $18.65 million
Jan 31, 2022 $0.0734
-2.71%
$97.72 million $24.82 million
Jan 30, 2022 $0.0755
-2.82%
$100.46 million $23.78 million
Jan 29, 2022 $0.0776
+2.53%
$103.25 million $18.54 million
Jan 28, 2022 $0.0757
+3.43%
$100.7 million $19.65 million
Jan 27, 2022 $0.0732
-0.70%
$97.37 million $22.51 million
Jan 26, 2022 $0.0737
+2.85%
$98.05 million $33.21 million
Jan 25, 2022 $0.0716
+2.82%
$95.34 million $21.87 million
Jan 24, 2022 $0.0697
-7.14%
$92.74 million $34.1 million
Jan 23, 2022 $0.075
+3.50%
$99.87 million $25.97 million
Jan 22, 2022 $0.0725
-13.78%
$96.49 million $44.75 million
Jan 21, 2022 $0.0845
-15.49%
$112.48 million $41.93 million