IoTeX Historical Data

IOTX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.00254
-0.19%
$23.94 million $620,491
Jul 9, 11 PM $0.00254
-0.64%
$23.99 million $621,471
Jul 9, 10 PM $0.00256
-0.61%
$24.14 million $607,393
Jul 9, 9 PM $0.00257
-0.12%
$24.29 million $604,347
Jul 9, 8 PM $0.00258
-0.05%
$24.32 million $589,585
Jul 9, 7 PM $0.00258
-1.56%
$24.33 million $576,137
Jul 9, 6 PM $0.00262
+0.89%
$24.72 million $567,702
Jul 9, 5 PM $0.00259
+0.56%
$24.5 million $558,662
Jul 9, 4 PM $0.00258
-0.12%
$24.36 million $561,124
Jul 9, 3 PM $0.00258
-0.08%
$24.39 million $599,580
Jul 9, 2 PM $0.00259
-0.21%
$24.41 million $624,122
Jul 9, 1 PM $0.00259
+0.23%
$24.46 million $696,510
Jul 9, 12 PM $0.00258
+0.23%
$24.41 million $730,532
Jul 9, 11 AM $0.00258
-0.01%
$24.35 million $752,684
Jul 9, 10 AM $0.00258
-0.58%
$24.35 million $889,856
Jul 9, 9 AM $0.00259
-0.12%
$24.5 million $958,306
Jul 9, 8 AM $0.0026
-0.38%
$24.52 million $950,921
Jul 9, 7 AM $0.00261
-0.76%
$24.62 million $988,598
Jul 9, 6 AM $0.00263
+0.91%
$24.81 million $1 million
Jul 9, 5 AM $0.0026
+0.56%
$24.58 million $1.04 million
Jul 9, 4 AM $0.00259
+0.24%
$24.45 million $1.14 million
Jul 9, 3 AM $0.00258
+0.10%
$24.39 million $1.19 million
Jul 9, 2 AM $0.00258
-0.85%
$24.36 million $1.25 million
Jul 9, 1 AM $0.0026
-0.21%
$24.57 million $1.27 million
Jul 9, 12 AM $0.00261
-0.26%
$24.62 million $1.28 million
Jul 8, 11 PM $0.00261
-0.34%
$24.69 million $1.28 million
Jul 8, 10 PM $0.00262
+0.61%
$24.77 million $1.28 million
Jul 8, 9 PM $0.00261
+0.16%
$24.62 million $1.3 million
Jul 8, 8 PM $0.0026
-0.36%
$24.58 million $1.33 million
Jul 8, 7 PM $0.00261
+0.25%
$24.67 million $1.34 million
Jul 8, 6 PM $0.00261
-1.07%
$24.61 million $1.41 million
Jul 8, 5 PM $0.00263
-1.46%
$24.88 million $1.44 million
Jul 8, 4 PM $0.00267
+1.07%
$25.25 million $1.44 million
Jul 8, 3 PM $0.00265
-0.67%
$24.98 million $1.4 million
Jul 8, 2 PM $0.00266
+0.63%
$25.15 million $1.43 million
Jul 8, 1 PM $0.00265
-0.08%
$24.99 million $1.39 million
Jul 8, 12 PM $0.00265
+0.14%
$25.01 million $1.39 million
Jul 8, 11 AM $0.00265
+4.90%
$24.98 million $1.36 million
Jul 8, 10 AM $0.00252
+0.53%
$23.82 million $1.26 million
Jul 8, 9 AM $0.00251
-0.91%
$23.69 million $1.29 million
Jul 8, 8 AM $0.00253
-1.65%
$23.91 million $1.28 million
Jul 8, 7 AM $0.00258
+0.79%
$24.31 million $1.24 million
Jul 8, 6 AM $0.00255
-0.25%
$24.12 million $1.25 million
Jul 8, 5 AM $0.00256
-3.39%
$24.18 million $1.26 million
Jul 8, 4 AM $0.00265
+3.02%
$25.03 million $1.18 million
Jul 8, 3 AM $0.00257
+1.15%
$24.3 million $1.15 million
Jul 8, 2 AM $0.00254
+0.30%
$24.02 million $1.15 million
Jul 8, 1 AM $0.00254
-1.24%
$23.95 million $1.25 million
Jul 8, 12 AM $0.00257
+0.43%
$24.25 million $1.25 million
Jul 7, 11 PM $0.00256
+0.17%
$24.15 million $1.29 million