Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.00292
+0.32%
$27.61 million $881,810
Aug 28, 12 PM $0.00292
-0.13%
$27.53 million $869,545
Aug 28, 11 AM $0.00292
+0.44%
$27.56 million $869,760
Aug 28, 10 AM $0.00291
+0.78%
$27.44 million $864,229
Aug 28, 9 AM $0.00288
+0.21%
$27.23 million $846,749
Aug 28, 8 AM $0.00288
-0.59%
$27.17 million $914,758
Aug 28, 7 AM $0.0029
-0.30%
$27.33 million $933,858
Aug 28, 6 AM $0.0029
+0.45%
$27.42 million $949,374
Aug 28, 5 AM $0.00289
-0.25%
$27.29 million $959,656
Aug 28, 4 AM $0.0029
+0.06%
$27.36 million $1.03 million
Aug 28, 3 AM $0.0029
+0.11%
$27.34 million $1.06 million
Aug 28, 2 AM $0.00289
-2.46%
$27.31 million $1.06 million
Aug 28, 1 AM $0.00297
-0.03%
$28.01 million $1.09 million
Aug 28, 12 AM $0.00297
+0.13%
$28.02 million $1.06 million
Aug 27, 11 PM $0.00296
+0.30%
$27.98 million $1.05 million
Aug 27, 10 PM $0.00295
-0.10%
$27.89 million $1.06 million
Aug 27, 9 PM $0.00296
-0.07%
$27.92 million $1.08 million
Aug 27, 8 PM $0.00296
+0.71%
$27.94 million $1.06 million
Aug 27, 7 PM $0.00294
-0.69%
$27.74 million $1.08 million
Aug 27, 6 PM $0.00296
-0.78%
$27.94 million $1.07 million
Aug 27, 5 PM $0.00298
+0.06%
$28.16 million $1.08 million
Aug 27, 4 PM $0.00298
-0.29%
$28.14 million $1.07 million
Aug 27, 3 PM $0.00299
+0.17%
$28.22 million $1.07 million
Aug 27, 2 PM $0.00298
-0.13%
$28.17 million $1.24 million
Aug 27, 1 PM $0.00299
+0.59%
$28.21 million $1.24 million
Aug 27, 12 PM $0.00297
-0.32%
$28.05 million $1.27 million
Aug 27, 11 AM $0.00298
+0.18%
$28.13 million $1.29 million
Aug 27, 10 AM $0.00297
-0.48%
$28.08 million $1.28 million
Aug 27, 9 AM $0.00299
-1.69%
$28.22 million $1.24 million
Aug 27, 8 AM $0.00304
+1.25%
$28.7 million $1.19 million
Aug 27, 7 AM $0.003
+0.20%
$28.35 million $1.18 million
Aug 27, 6 AM $0.003
+0.07%
$28.29 million $1.17 million
Aug 27, 5 AM $0.00299
-0.33%
$28.27 million $1.2 million
Aug 27, 4 AM $0.003
+1.20%
$28.37 million $1.11 million
Aug 27, 3 AM $0.00297
+0.46%
$28.03 million $1.1 million
Aug 27, 2 AM $0.00296
+1.02%
$27.9 million $1.08 million
Aug 27, 1 AM $0.00293
+0.67%
$27.62 million $1.02 million
Aug 27, 12 AM $0.00291
-0.32%
$27.44 million $1.01 million
Aug 26, 11 PM $0.00292
+0.09%
$27.52 million $1.03 million
Aug 26, 10 PM $0.00291
-0.29%
$27.5 million $1.02 million
Aug 26, 9 PM $0.00292
+0.80%
$27.58 million $1.03 million
Aug 26, 8 PM $0.0029
-0.29%
$27.36 million $1.05 million
Aug 26, 7 PM $0.00291
+0.75%
$27.44 million $1.05 million
Aug 26, 6 PM $0.00288
+0.29%
$27.24 million $1.04 million
Aug 26, 5 PM $0.00288
+0.16%
$27.16 million $1.02 million
Aug 26, 4 PM $0.00287
-1.05%
$27.12 million $1.03 million
Aug 26, 3 PM $0.0029
+1.29%
$27.4 million $1.02 million
Aug 26, 2 PM $0.00287
-1.65%
$27.06 million $1.2 million
Aug 26, 1 PM $0.00291
+2.35%
$27.51 million $1.04 million
Aug 26, 12 PM $0.00285
-0.32%
$26.88 million $970,060