IoTeX Historical Data

IOTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00544
+0.56%
$ 51.34 million $ 2.72 million
Feb 11, 2 PM $ 0.00541
+1.75%
$ 51.06 million $ 2.61 million
Feb 11, 1 PM $ 0.00531
-0.18%
$ 50.18 million $ 2.28 million
Feb 11, 12 PM $ 0.00532
-0.01%
$ 50.27 million $ 2.18 million
Feb 11, 11 AM $ 0.00532
-0.72%
$ 50.28 million $ 2.08 million
Feb 11, 10 AM $ 0.00536
-0.47%
$ 50.66 million $ 1.95 million
Feb 11, 9 AM $ 0.00539
-1.21%
$ 50.88 million $ 1.67 million
Feb 11, 8 AM $ 0.00545
-1.21%
$ 51.5 million $ 1.6 million
Feb 11, 7 AM $ 0.00552
-1.17%
$ 52.14 million $ 1.5 million
Feb 11, 6 AM $ 0.00559
-1.25%
$ 52.74 million $ 1.43 million
Feb 11, 5 AM $ 0.00566
-0.23%
$ 53.41 million $ 1.39 million
Feb 11, 4 AM $ 0.00567
-1.00%
$ 53.52 million $ 1.41 million
Feb 11, 3 AM $ 0.00573
-0.30%
$ 54.08 million $ 1.38 million
Feb 11, 2 AM $ 0.00575
+0.00%
$ 54.24 million $ 1.39 million
Feb 11, 1 AM $ 0.00575
+0.15%
$ 54.25 million $ 1.41 million
Feb 11, 12 AM $ 0.00574
+0.18%
$ 54.16 million $ 1.43 million
Feb 10, 11 PM $ 0.00573
+0.16%
$ 54.06 million $ 1.43 million
Feb 10, 10 PM $ 0.00572
+0.31%
$ 53.98 million $ 1.44 million
Feb 10, 9 PM $ 0.0057
-0.26%
$ 53.81 million $ 1.45 million
Feb 10, 8 PM $ 0.00571
+0.18%
$ 53.96 million $ 1.46 million
Feb 10, 7 PM $ 0.0057
-0.07%
$ 53.86 million $ 1.47 million
Feb 10, 6 PM $ 0.00571
-0.74%
$ 53.89 million $ 1.45 million
Feb 10, 5 PM $ 0.00575
-0.14%
$ 54.3 million $ 1.43 million
Feb 10, 4 PM $ 0.00576
-0.08%
$ 54.37 million $ 1.45 million
Feb 10, 3 PM $ 0.00576
+0.42%
$ 54.42 million $ 1.45 million
Feb 10, 2 PM $ 0.00574
-0.23%
$ 54.19 million $ 1.47 million
Feb 10, 1 PM $ 0.00575
+0.04%
$ 54.32 million $ 1.49 million
Feb 10, 12 PM $ 0.00575
-0.29%
$ 54.29 million $ 1.47 million
Feb 10, 11 AM $ 0.00577
+0.17%
$ 54.45 million $ 1.46 million
Feb 10, 10 AM $ 0.00576
+0.00%
$ 54.35 million $ 1.49 million
Feb 10, 9 AM $ 0.00576
-0.02%
$ 54.36 million $ 1.58 million
Feb 10, 8 AM $ 0.00576
+0.35%
$ 54.37 million $ 1.66 million
Feb 10, 7 AM $ 0.00574
+0.51%
$ 54.18 million $ 1.7 million
Feb 10, 6 AM $ 0.00577
-0.20%
$ 54.45 million $ 1.73 million
Feb 10, 5 AM $ 0.00578
-0.75%
$ 54.56 million $ 1.67 million
Feb 10, 4 AM $ 0.00582
+0.80%
$ 54.97 million $ 1.64 million
Feb 10, 3 AM $ 0.00578
-1.18%
$ 54.53 million $ 1.62 million
Feb 10, 2 AM $ 0.00585
-0.03%
$ 55.19 million $ 1.6 million
Feb 10, 1 AM $ 0.00585
+0.86%
$ 55.2 million $ 1.61 million
Feb 10, 12 AM $ 0.0058
+0.09%
$ 54.73 million $ 1.62 million
Feb 9, 11 PM $ 0.00579
-0.59%
$ 54.68 million $ 1.64 million
Feb 9, 10 PM $ 0.00583
-0.08%
$ 55.01 million $ 1.71 million
Feb 9, 9 PM $ 0.00583
-0.41%
$ 55.05 million $ 1.71 million
Feb 9, 8 PM $ 0.00586
-0.46%
$ 55.28 million $ 1.72 million
Feb 9, 7 PM $ 0.00588
+0.29%
$ 55.54 million $ 1.7 million
Feb 9, 6 PM $ 0.00587
-0.54%
$ 55.38 million $ 1.72 million
Feb 9, 5 PM $ 0.0059
+0.52%
$ 55.67 million $ 1.7 million
Feb 9, 4 PM $ 0.00587
+0.42%
$ 55.39 million $ 1.66 million
Feb 9, 3 PM $ 0.00584
+0.77%
$ 55.16 million $ 1.67 million
Feb 9, 2 PM $ 0.0058
+1.08%
$ 54.73 million $ 1.66 million