IoTeX Historical Data

IOTX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.1
-6.76%
$133.09 million $29.4 million
Jan 19, 2022 $0.107
-7.70%
$142.76 million $42.14 million
Jan 18, 2022 $0.116
+7.93%
$154.68 million $73.58 million
Jan 17, 2022 $0.108
-3.33%
$143.25 million $56.99 million
Jan 16, 2022 $0.111
-3.36%
$148.17 million $44.15 million
Jan 15, 2022 $0.115
+14.41%
$153.31 million $91.15 million
Jan 14, 2022 $0.101
+0.48%
$133.97 million $26.35 million
Jan 13, 2022 $0.1
-5.24%
$133.36 million $26.54 million
Jan 12, 2022 $0.106
+3.92%
$140.73 million $33.66 million
Jan 11, 2022 $0.102
+3.07%
$135.35 million $31.1 million
Jan 10, 2022 $0.0987
-5.16%
$131.34 million $37.63 million
Jan 9, 2022 $0.104
+1.32%
$138.53 million $30.7 million
Jan 8, 2022 $0.103
+0.64%
$136.74 million $32.39 million
Jan 7, 2022 $0.102
-7.41%
$135.81 million $39.35 million
Jan 6, 2022 $0.11
-0.42%
$146.72 million $37.02 million
Jan 5, 2022 $0.111
-9.28%
$147.33 million $41.66 million
Jan 4, 2022 $0.122
-1.66%
$162.4 million $29.47 million
Jan 3, 2022 $0.124
-1.41%
$165.13 million $38.17 million
Jan 2, 2022 $0.126
-1.80%
$167.49 million $28.5 million
Jan 1, 2022 $0.128
+5.55%
$170.56 million $37.55 million
Dec 31, 2021 $0.121
-2.29%
$161.59 million $36.74 million
Dec 30, 2021 $0.124
+2.29%
$165.39 million $35.77 million
Dec 29, 2021 $0.121
-4.84%
$161.7 million $42.2 million
Dec 28, 2021 $0.128
-13.62%
$169.93 million $69.87 million
Dec 27, 2021 $0.148
+5.68%
$196.75 million $75.05 million
Dec 26, 2021 $0.14
+1.79%
$186.21 million $81.52 million
Dec 25, 2021 $0.137
-2.25%
$182.94 million $51 million
Dec 24, 2021 $0.141
+11.33%
$187.15 million $135.28 million
Dec 23, 2021 $0.126
+4.38%
$168.11 million $50.5 million
Dec 22, 2021 $0.121
-3.51%
$161.06 million $49.95 million
Dec 21, 2021 $0.125
+3.65%
$166.91 million $75.2 million
Dec 20, 2021 $0.121
+7.71%
$161.07 million $130.09 million
Dec 19, 2021 $0.112
-0.63%
$149.53 million $32.41 million
Dec 18, 2021 $0.113
-1.30%
$150.45 million $40 million
Dec 17, 2021 $0.115
+3.30%
$152.47 million $89.15 million
Dec 16, 2021 $0.111
-2.94%
$147.32 million $45.32 million
Dec 15, 2021 $0.114
+1.14%
$151.76 million $51.43 million
Dec 14, 2021 $0.113
+6.54%
$150.01 million $70.4 million
Dec 13, 2021 $0.106
-11.64%
$140.8 million $59.12 million
Dec 12, 2021 $0.12
-4.91%
$159.34 million $67.41 million
Dec 11, 2021 $0.126
-1.59%
$167.61 million $81.92 million
Dec 10, 2021 $0.128
+6.81%
$170.36 million $265.32 million
Dec 9, 2021 $0.12
-1.06%
$159.45 million $156.26 million
Dec 8, 2021 $0.121
+6.75%
$161.19 million $42.66 million
Dec 7, 2021 $0.113
-5.06%
$151 million $47.9 million
Dec 6, 2021 $0.119
+5.02%
$159.02 million $66.74 million
Dec 5, 2021 $0.114
-10.14%
$151.41 million $56.26 million
Dec 4, 2021 $0.127
-11.01%
$168.48 million $95.04 million
Dec 3, 2021 $0.142
-9.56%
$189.34 million $116.1 million
Dec 2, 2021 $0.157
+2.78%
$209.13 million $104.08 million