IoTeX Historical Data

IOTX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00444
+0.50%
$ 41.94 million $ 1.22 million
Apr 2, 9 PM $ 0.00442
-0.77%
$ 41.73 million $ 1.21 million
Apr 2, 8 PM $ 0.00445
+0.00%
$ 42.05 million $ 1.21 million
Apr 2, 7 PM $ 0.00445
+0.01%
$ 42.05 million $ 1.21 million
Apr 2, 6 PM $ 0.00445
+0.93%
$ 42.05 million $ 1.2 million
Apr 2, 5 PM $ 0.00441
-1.04%
$ 41.66 million $ 1.13 million
Apr 2, 4 PM $ 0.00446
+1.29%
$ 42.1 million $ 1.1 million
Apr 2, 3 PM $ 0.0044
-0.43%
$ 41.57 million $ 1.06 million
Apr 2, 2 PM $ 0.00442
+0.43%
$ 41.75 million $ 1.12 million
Apr 2, 1 PM $ 0.0044
-0.55%
$ 41.57 million $ 1.06 million
Apr 2, 12 PM $ 0.00443
-0.44%
$ 41.8 million $ 1 million
Apr 2, 11 AM $ 0.00445
-0.20%
$ 41.98 million $ 1.02 million
Apr 2, 10 AM $ 0.00446
-1.38%
$ 42.06 million $ 1.01 million
Apr 2, 9 AM $ 0.00452
+0.65%
$ 42.65 million $ 985,206
Apr 2, 8 AM $ 0.00449
+0.24%
$ 42.38 million $ 1.01 million
Apr 2, 7 AM $ 0.00448
+1.32%
$ 42.28 million $ 1.03 million
Apr 2, 6 AM $ 0.00442
+0.56%
$ 41.72 million $ 1.02 million
Apr 2, 5 AM $ 0.00439
+0.36%
$ 41.49 million $ 1.04 million
Apr 2, 4 AM $ 0.00438
-0.70%
$ 41.34 million $ 1.04 million
Apr 2, 3 AM $ 0.00441
-1.20%
$ 41.63 million $ 1.02 million
Apr 2, 2 AM $ 0.00446
-1.49%
$ 42.14 million $ 986,498
Apr 2, 1 AM $ 0.00453
-0.87%
$ 42.78 million $ 979,025
Apr 2, 12 AM $ 0.00457
+0.71%
$ 43.15 million $ 889,217
Apr 1, 11 PM $ 0.00454
+0.14%
$ 42.85 million $ 948,092
Apr 1, 10 PM $ 0.00453
-0.21%
$ 42.79 million $ 926,249
Apr 1, 9 PM $ 0.00454
+0.46%
$ 42.88 million $ 930,910
Apr 1, 8 PM $ 0.00452
-0.53%
$ 42.68 million $ 929,855
Apr 1, 7 PM $ 0.00454
-0.11%
$ 42.91 million $ 934,104
Apr 1, 6 PM $ 0.00455
-0.01%
$ 42.96 million $ 953,036
Apr 1, 5 PM $ 0.00455
-0.43%
$ 42.96 million $ 960,066
Apr 1, 4 PM $ 0.00457
-0.08%
$ 43.14 million $ 984,935
Apr 1, 3 PM $ 0.00457
-0.08%
$ 43.18 million $ 1 million
Apr 1, 2 PM $ 0.00458
+0.49%
$ 43.21 million $ 1.19 million
Apr 1, 1 PM $ 0.00455
-0.48%
$ 43 million $ 1.2 million
Apr 1, 12 PM $ 0.00458
+0.34%
$ 43.21 million $ 1.24 million
Apr 1, 11 AM $ 0.00456
-0.10%
$ 43.07 million $ 1.22 million
Apr 1, 10 AM $ 0.00457
+0.97%
$ 43.11 million $ 1.22 million
Apr 1, 9 AM $ 0.00452
+0.14%
$ 42.7 million $ 1.23 million
Apr 1, 8 AM $ 0.00452
-0.32%
$ 42.64 million $ 1.25 million
Apr 1, 7 AM $ 0.00453
-0.60%
$ 42.78 million $ 1.26 million
Apr 1, 6 AM $ 0.00456
+0.00%
$ 43.04 million $ 1.26 million
Apr 1, 5 AM $ 0.00456
+0.47%
$ 43.04 million $ 1.23 million
Apr 1, 4 AM $ 0.00454
-0.93%
$ 42.85 million $ 1.22 million
Apr 1, 3 AM $ 0.00458
+0.48%
$ 43.25 million $ 1.22 million
Apr 1, 2 AM $ 0.00456
-1.24%
$ 43.05 million $ 1.18 million
Apr 1, 1 AM $ 0.00462
-0.19%
$ 43.59 million $ 1.17 million
Apr 1, 12 AM $ 0.00463
-0.50%
$ 43.67 million $ 1.28 million
Mar 31, 11 PM $ 0.00465
-0.16%
$ 43.89 million $ 1.29 million
Mar 31, 10 PM $ 0.00466
-0.04%
$ 43.96 million $ 1.3 million
Mar 31, 9 PM $ 0.00466
-0.11%
$ 43.98 million $ 1.3 million