IoTeX Historical Data

IOTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00584
+0.77%
$ 55.16 million $ 1.67 million
Feb 9, 2 PM $ 0.0058
+1.08%
$ 54.73 million $ 1.66 million
Feb 9, 1 PM $ 0.00573
-0.17%
$ 54.15 million $ 1.6 million
Feb 9, 12 PM $ 0.00574
+0.61%
$ 54.24 million $ 1.59 million
Feb 9, 11 AM $ 0.00571
+1.29%
$ 53.91 million $ 1.59 million
Feb 9, 10 AM $ 0.00564
-1.57%
$ 53.23 million $ 1.57 million
Feb 9, 9 AM $ 0.00573
-1.32%
$ 54.07 million $ 1.5 million
Feb 9, 8 AM $ 0.0058
-0.89%
$ 54.8 million $ 1.44 million
Feb 9, 7 AM $ 0.00586
-0.40%
$ 55.29 million $ 1.44 million
Feb 9, 6 AM $ 0.00588
-0.57%
$ 55.51 million $ 1.41 million
Feb 9, 5 AM $ 0.00591
+0.11%
$ 55.83 million $ 1.41 million
Feb 9, 4 AM $ 0.00591
-0.60%
$ 55.77 million $ 1.41 million
Feb 9, 3 AM $ 0.00594
+0.67%
$ 56.11 million $ 1.42 million
Feb 9, 2 AM $ 0.0059
+0.43%
$ 55.73 million $ 1.41 million
Feb 9, 1 AM $ 0.00588
-0.34%
$ 55.49 million $ 1.4 million
Feb 9, 12 AM $ 0.0059
+0.06%
$ 55.68 million $ 1.35 million
Feb 8, 11 PM $ 0.00589
-0.23%
$ 55.65 million $ 1.33 million
Feb 8, 10 PM $ 0.00591
+0.74%
$ 55.73 million $ 1.28 million
Feb 8, 9 PM $ 0.00586
-0.69%
$ 55.37 million $ 1.27 million
Feb 8, 8 PM $ 0.00591
-0.93%
$ 55.76 million $ 1.25 million
Feb 8, 7 PM $ 0.00596
+0.21%
$ 56.32 million $ 1.26 million
Feb 8, 6 PM $ 0.00595
+0.38%
$ 56.16 million $ 1.25 million
Feb 8, 5 PM $ 0.00593
+0.63%
$ 55.95 million $ 1.32 million
Feb 8, 4 PM $ 0.00589
-1.62%
$ 55.62 million $ 1.33 million
Feb 8, 3 PM $ 0.00599
-1.23%
$ 56.51 million $ 1.69 million
Feb 8, 2 PM $ 0.00606
+0.01%
$ 57.21 million $ 1.72 million
Feb 8, 1 PM $ 0.00606
-0.54%
$ 57.21 million $ 1.75 million
Feb 8, 12 PM $ 0.00609
-0.37%
$ 57.51 million $ 1.74 million
Feb 8, 11 AM $ 0.00611
+1.02%
$ 57.72 million $ 1.81 million
Feb 8, 10 AM $ 0.00605
-0.67%
$ 57.14 million $ 1.79 million
Feb 8, 9 AM $ 0.00609
-0.26%
$ 57.52 million $ 1.77 million
Feb 8, 8 AM $ 0.00611
+1.01%
$ 57.67 million $ 1.75 million
Feb 8, 7 AM $ 0.00605
+0.01%
$ 57.1 million $ 1.81 million
Feb 8, 6 AM $ 0.00605
-0.15%
$ 57.09 million $ 2.01 million
Feb 8, 5 AM $ 0.00606
+0.09%
$ 57.17 million $ 2.08 million
Feb 8, 4 AM $ 0.00605
+0.14%
$ 57.09 million $ 2.14 million
Feb 8, 3 AM $ 0.00604
-0.50%
$ 57.04 million $ 2.19 million
Feb 8, 2 AM $ 0.00607
-0.45%
$ 57.32 million $ 2.23 million
Feb 8, 1 AM $ 0.0061
+0.05%
$ 57.58 million $ 2.23 million
Feb 8, 12 AM $ 0.0061
-0.05%
$ 57.56 million $ 2.25 million
Feb 7, 11 PM $ 0.0061
+0.19%
$ 57.58 million $ 2.3 million
Feb 7, 10 PM $ 0.00609
-0.24%
$ 57.47 million $ 2.31 million
Feb 7, 9 PM $ 0.0061
-0.27%
$ 57.61 million $ 2.35 million
Feb 7, 8 PM $ 0.00612
+0.46%
$ 57.77 million $ 2.37 million
Feb 7, 7 PM $ 0.00609
-0.69%
$ 57.5 million $ 2.41 million
Feb 7, 6 PM $ 0.00613
+1.25%
$ 57.9 million $ 2.44 million
Feb 7, 5 PM $ 0.00606
+0.09%
$ 57.18 million $ 2.46 million
Feb 7, 4 PM $ 0.00605
+0.14%
$ 57.13 million $ 2.54 million
Feb 7, 3 PM $ 0.00604
+0.88%
$ 57.05 million $ 2.26 million
Feb 7, 2 PM $ 0.00599
-0.59%
$ 56.56 million $ 2.43 million