IoTeX Historical Data

IOTX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.00256
+0.17%
$24.15 million $1.29 million
Jul 7, 10 PM $0.00255
+0.55%
$24.11 million $1.34 million
Jul 7, 9 PM $0.00254
-0.35%
$23.97 million $1.39 million
Jul 7, 8 PM $0.00255
+0.08%
$24.06 million $1.45 million
Jul 7, 7 PM $0.00255
+0.16%
$24.04 million $1.47 million
Jul 7, 6 PM $0.00254
-1.66%
$24 million $1.41 million
Jul 7, 5 PM $0.00258
+0.28%
$24.41 million $1.43 million
Jul 7, 4 PM $0.00258
-0.05%
$24.34 million $1.45 million
Jul 7, 3 PM $0.00258
+0.29%
$24.35 million $1.56 million
Jul 7, 2 PM $0.00257
-1.26%
$24.28 million $1.69 million
Jul 7, 1 PM $0.0026
-1.43%
$24.59 million $1.71 million
Jul 7, 12 PM $0.00264
-0.40%
$24.95 million $1.75 million
Jul 7, 11 AM $0.00265
+0.35%
$25.05 million $1.87 million
Jul 7, 10 AM $0.00264
-0.30%
$24.96 million $1.99 million
Jul 7, 9 AM $0.00265
-0.63%
$25.03 million $2.66 million
Jul 7, 8 AM $0.00267
-0.52%
$25.19 million $2.67 million
Jul 7, 7 AM $0.00268
-0.83%
$25.32 million $2.67 million
Jul 7, 6 AM $0.0027
-1.43%
$25.54 million $2.66 million
Jul 7, 5 AM $0.00274
+0.51%
$25.91 million $2.74 million
Jul 7, 4 AM $0.00273
-1.42%
$25.78 million $2.77 million
Jul 7, 3 AM $0.00277
+0.58%
$26.15 million $2.98 million
Jul 7, 2 AM $0.00275
+0.53%
$26 million $3.16 million
Jul 7, 1 AM $0.00274
+0.19%
$25.86 million $3.03 million
Jul 7, 12 AM $0.00273
-1.62%
$25.81 million $3.01 million
Jul 6, 11 PM $0.00278
+2.32%
$26.23 million $2.96 million
Jul 6, 10 PM $0.00272
+1.65%
$25.64 million $2.9 million
Jul 6, 9 PM $0.00267
+0.34%
$25.22 million $2.82 million
Jul 6, 8 PM $0.00266
-0.69%
$25.14 million $2.72 million
Jul 6, 7 PM $0.00268
+0.47%
$25.31 million $2.68 million
Jul 6, 6 PM $0.00267
+0.52%
$25.19 million $2.64 million
Jul 6, 5 PM $0.00265
-0.24%
$25.06 million $2.59 million
Jul 6, 4 PM $0.00266
+0.76%
$25.12 million $2.54 million
Jul 6, 3 PM $0.00264
+1.81%
$24.93 million $2.43 million
Jul 6, 2 PM $0.00259
+0.28%
$24.49 million $2.47 million
Jul 6, 1 PM $0.00259
+0.30%
$24.42 million $2.39 million
Jul 6, 12 PM $0.00258
-0.08%
$24.35 million $2.31 million
Jul 6, 11 AM $0.00258
+1.15%
$24.37 million $2.16 million
Jul 6, 10 AM $0.00255
-5.71%
$24.09 million $2 million
Jul 6, 9 AM $0.00271
+0.56%
$25.54 million $1.12 million
Jul 6, 8 AM $0.00269
+0.44%
$25.4 million $1.13 million
Jul 6, 7 AM $0.00268
-1.53%
$25.29 million $1.12 million
Jul 6, 6 AM $0.00272
-0.06%
$25.68 million $1.09 million
Jul 6, 5 AM $0.00272
+0.51%
$25.7 million $958,610
Jul 6, 4 AM $0.00271
-2.20%
$25.57 million $885,729
Jul 6, 3 AM $0.00277
-4.43%
$26.14 million $646,533
Jul 6, 2 AM $0.0029
-0.23%
$27.36 million $416,021
Jul 6, 1 AM $0.0029
-0.33%
$27.42 million $423,893
Jul 6, 12 AM $0.00291
+0.44%
$27.51 million $449,508
Jul 5, 11 PM $0.0029
-0.25%
$27.39 million $471,348
Jul 5, 10 PM $0.00291
-0.14%
$27.46 million $558,346