Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.00285
-0.32%
$26.88 million $970,060
Aug 26, 11 AM $0.00286
-0.31%
$26.96 million $945,671
Aug 26, 10 AM $0.00286
+0.63%
$27.04 million $964,644
Aug 26, 9 AM $0.00285
-1.30%
$26.88 million $982,721
Aug 26, 8 AM $0.00288
-1.09%
$27.23 million $975,643
Aug 26, 7 AM $0.00292
+0.36%
$27.53 million $985,481
Aug 26, 6 AM $0.00291
-0.48%
$27.43 million $969,294
Aug 26, 5 AM $0.00292
+1.75%
$27.56 million $946,472
Aug 26, 4 AM $0.00287
+0.53%
$27.09 million $906,131
Aug 26, 3 AM $0.00285
+0.31%
$26.95 million $900,081
Aug 26, 2 AM $0.00285
+1.01%
$26.86 million $910,979
Aug 26, 1 AM $0.00282
+0.77%
$26.59 million $999,291
Aug 26, 12 AM $0.0028
+0.86%
$26.39 million $1.03 million
Aug 25, 11 PM $0.00277
-0.81%
$26.17 million $1.06 million
Aug 25, 10 PM $0.00279
+1.43%
$26.38 million $1.07 million
Aug 25, 9 PM $0.00275
-0.03%
$26.01 million $1.04 million
Aug 25, 8 PM $0.00276
-2.00%
$26.02 million $1.01 million
Aug 25, 7 PM $0.00281
-0.28%
$26.55 million $1 million
Aug 25, 6 PM $0.00282
+0.20%
$26.62 million $1.02 million
Aug 25, 5 PM $0.00281
-0.28%
$26.57 million $1.1 million
Aug 25, 4 PM $0.00282
-0.68%
$26.64 million $1.13 million
Aug 25, 3 PM $0.00284
-0.22%
$26.83 million $1.15 million
Aug 25, 2 PM $0.00285
+0.81%
$26.88 million $1.29 million
Aug 25, 1 PM $0.00282
-0.84%
$26.67 million $1.3 million
Aug 25, 12 PM $0.00285
-0.32%
$26.89 million $1.32 million
Aug 25, 11 AM $0.00286
+0.76%
$26.98 million $1.35 million
Aug 25, 10 AM $0.00284
+1.20%
$26.78 million $1.34 million
Aug 25, 9 AM $0.0028
-0.12%
$26.46 million $1.33 million
Aug 25, 8 AM $0.00281
-0.15%
$26.49 million $1.36 million
Aug 25, 7 AM $0.00281
-0.88%
$26.53 million $1.31 million
Aug 25, 6 AM $0.00283
-0.75%
$26.77 million $1.3 million
Aug 25, 5 AM $0.00286
-0.26%
$26.97 million $1.28 million
Aug 25, 4 AM $0.00286
+0.42%
$27.04 million $1.28 million
Aug 25, 3 AM $0.00285
+0.02%
$26.93 million $1.26 million
Aug 25, 2 AM $0.00285
+0.43%
$26.92 million $1.26 million
Aug 25, 1 AM $0.00284
-0.78%
$26.8 million $1.16 million
Aug 25, 12 AM $0.00286
+2.03%
$27.02 million $1.12 million
Aug 24, 11 PM $0.0028
+0.68%
$26.48 million $1.09 million
Aug 24, 10 PM $0.00279
-0.19%
$26.3 million $1.11 million
Aug 24, 9 PM $0.00279
+0.70%
$26.35 million $1.12 million
Aug 24, 8 PM $0.00277
-0.65%
$26.17 million $1.13 million
Aug 24, 7 PM $0.00279
-0.38%
$26.34 million $1.1 million
Aug 24, 6 PM $0.0028
-0.72%
$26.44 million $1.08 million
Aug 24, 5 PM $0.00282
-1.39%
$26.63 million $995,712
Aug 24, 4 PM $0.00286
+0.39%
$27 million $974,252
Aug 24, 3 PM $0.00285
-0.71%
$26.9 million $971,810
Aug 24, 2 PM $0.00287
+2.44%
$27.09 million $1.1 million
Aug 24, 1 PM $0.0028
-2.68%
$26.45 million $1.16 million
Aug 24, 12 PM $0.00288
+1.68%
$27.17 million $1.13 million
Aug 24, 11 AM $0.00283
+0.78%
$26.72 million $1.09 million