IoTeX Historical Data

IOTX Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00434
-0.28%
$ 41.02 million $ 693,046
May 19, 5 AM $ 0.00436
-0.42%
$ 41.14 million $ 709,172
May 19, 4 AM $ 0.00438
+0.29%
$ 41.31 million $ 720,272
May 19, 3 AM $ 0.00436
+0.34%
$ 41.19 million $ 720,535
May 19, 2 AM $ 0.00435
-0.29%
$ 41.06 million $ 733,424
May 19, 1 AM $ 0.00436
-0.90%
$ 41.17 million $ 742,413
May 19, 12 AM $ 0.0044
+1.02%
$ 41.55 million $ 761,210
May 18, 11 PM $ 0.00436
-0.41%
$ 41.13 million $ 795,194
May 18, 10 PM $ 0.00437
-0.69%
$ 41.3 million $ 884,182
May 18, 9 PM $ 0.0044
+0.67%
$ 41.58 million $ 930,643
May 18, 8 PM $ 0.00438
-0.13%
$ 41.31 million $ 929,657
May 18, 7 PM $ 0.00438
+1.52%
$ 41.36 million $ 922,745
May 18, 6 PM $ 0.00432
-1.15%
$ 40.74 million $ 903,014
May 18, 5 PM $ 0.00437
+0.62%
$ 41.21 million $ 949,672
May 18, 4 PM $ 0.00434
-0.99%
$ 40.96 million $ 951,748
May 18, 3 PM $ 0.00438
+0.85%
$ 41.37 million $ 937,045
May 18, 2 PM $ 0.00434
-0.30%
$ 41.02 million $ 1.09 million
May 18, 1 PM $ 0.00436
-2.50%
$ 41.15 million $ 1.12 million
May 18, 12 PM $ 0.00447
+0.12%
$ 42.2 million $ 999,619
May 18, 11 AM $ 0.00446
+1.09%
$ 42.15 million $ 984,392
May 18, 10 AM $ 0.00442
+0.32%
$ 41.69 million $ 980,098
May 18, 9 AM $ 0.0044
-0.89%
$ 41.56 million $ 968,214
May 18, 8 AM $ 0.00444
+0.50%
$ 41.93 million $ 983,576
May 18, 7 AM $ 0.00442
-0.33%
$ 41.72 million $ 983,994
May 18, 6 AM $ 0.00443
+0.47%
$ 41.86 million $ 983,685
May 18, 5 AM $ 0.00441
-0.96%
$ 41.67 million $ 1.03 million
May 18, 4 AM $ 0.00446
+0.08%
$ 42.07 million $ 1.02 million
May 18, 3 AM $ 0.00445
+0.00%
$ 42.04 million $ 1.02 million
May 18, 2 AM $ 0.00445
+0.49%
$ 42.03 million $ 1.01 million
May 18, 1 AM $ 0.00443
+0.75%
$ 41.83 million $ 993,359
May 18, 12 AM $ 0.0044
-0.35%
$ 41.52 million $ 973,921
May 17, 11 PM $ 0.00441
-2.69%
$ 41.67 million $ 935,122
May 17, 10 PM $ 0.00454
-1.02%
$ 42.82 million $ 831,242
May 17, 9 PM $ 0.00458
+0.68%
$ 43.26 million $ 777,759
May 17, 8 PM $ 0.00455
+0.03%
$ 42.97 million $ 771,898
May 17, 7 PM $ 0.00455
+0.39%
$ 42.95 million $ 766,791
May 17, 6 PM $ 0.00453
+0.68%
$ 42.79 million $ 762,469
May 17, 5 PM $ 0.0045
-0.46%
$ 42.5 million $ 778,402
May 17, 4 PM $ 0.00452
+0.05%
$ 42.7 million $ 774,135
May 17, 3 PM $ 0.00452
-0.50%
$ 42.68 million $ 782,328
May 17, 2 PM $ 0.00454
-0.03%
$ 42.89 million $ 800,164
May 17, 1 PM $ 0.00454
+0.61%
$ 42.9 million $ 780,890
May 17, 12 PM $ 0.00452
-0.16%
$ 42.64 million $ 756,213
May 17, 11 AM $ 0.00452
-0.07%
$ 42.71 million $ 779,488
May 17, 10 AM $ 0.00453
+0.35%
$ 42.74 million $ 780,320
May 17, 9 AM $ 0.00451
-0.36%
$ 42.59 million $ 794,733
May 17, 8 AM $ 0.00453
+0.28%
$ 42.75 million $ 827,318
May 17, 7 AM $ 0.00452
+0.31%
$ 42.63 million $ 848,584
May 17, 6 AM $ 0.0045
+0.88%
$ 42.5 million $ 974,514
May 17, 5 AM $ 0.00446
-0.26%
$ 42.13 million $ 973,301