IoTeX Historical Data

IOTX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.153
-0.64%
$203.48 million $55.12 million
Nov 30, 2021 $0.154
-3.06%
$204.8 million $82.69 million
Nov 29, 2021 $0.159
+3.10%
$211.26 million $63.16 million
Nov 28, 2021 $0.154
-1.23%
$204.86 million $58.4 million
Nov 27, 2021 $0.156
-0.61%
$207.39 million $64.7 million
Nov 26, 2021 $0.157
-13.62%
$208.61 million $119.35 million
Nov 25, 2021 $0.181
+1.02%
$241.55 million $105.19 million
Nov 24, 2021 $0.18
-4.39%
$239.11 million $140.98 million
Nov 23, 2021 $0.188
+0.91%
$250.1 million $163.35 million
Nov 22, 2021 $0.186
-14.62%
$247.79 million $371.2 million
Nov 21, 2021 $0.218
+16.09%
$290.21 million $406.05 million
Nov 20, 2021 $0.188
+3.55%
$250.04 million $191.45 million
Nov 19, 2021 $0.181
+4.75%
$241.52 million $225.62 million
Nov 18, 2021 $0.173
-13.22%
$230.55 million $245.51 million
Nov 17, 2021 $0.2
-6.55%
$265.76 million $292.3 million
Nov 16, 2021 $0.214
+7.78%
$284.46 million $492.61 million
Nov 15, 2021 $0.198
-14.79%
$263.94 million $274.35 million
Nov 14, 2021 $0.233
+4.62%
$309.8 million $620.61 million
Nov 13, 2021 $0.223
+6.22%
$296.3 million $1.14 billion
Nov 12, 2021 $0.209
+14.46%
$278.79 million $523.31 million
Nov 11, 2021 $0.183
-23.29%
$243.57 million $999.24 million
Nov 10, 2021 $0.238
+117.00%
$317.31 million $2.5 billion
Nov 9, 2021 $0.11
-7.96%
$146.16 million $80.31 million
Nov 8, 2021 $0.119
+14.54%
$158.74 million $105.01 million
Nov 7, 2021 $0.104
-3.26%
$138.51 million $59.25 million
Nov 6, 2021 $0.107
-4.00%
$143.01 million $82.96 million
Nov 5, 2021 $0.112
-13.72%
$148.9 million $205.23 million
Nov 4, 2021 $0.13
-1.80%
$172.51 million $1.15 billion
Nov 3, 2021 $0.132
+70.58%
$175.61 million $863.88 million
Nov 2, 2021 $0.0773
+9.86%
$102.94 million $42.15 million
Nov 1, 2021 $0.0704
-1.75%
$93.7 million $29.17 million
Oct 31, 2021 $0.0717
+8.02%
$95.42 million $101.84 million
Oct 30, 2021 $0.0664
-0.54%
$88.33 million $52.58 million
Oct 29, 2021 $0.0667
+6.23%
$88.81 million $32.02 million
Oct 28, 2021 $0.0628
+7.57%
$83.55 million $76.93 million
Oct 27, 2021 $0.0583
-12.42%
$77.63 million $67.74 million
Oct 26, 2021 $0.0666
-0.70%
$88.64 million $29.64 million
Oct 25, 2021 $0.0671
+1.78%
$89.27 million $29.67 million
Oct 24, 2021 $0.0659
-2.22%
$87.74 million $24.01 million
Oct 23, 2021 $0.0674
-0.87%
$89.75 million $21.81 million
Oct 22, 2021 $0.068
+1.50%
$90.55 million $27.98 million
Oct 21, 2021 $0.067
-4.44%
$89.22 million $40.95 million
Oct 20, 2021 $0.0701
+3.49%
$93.36 million $28.89 million
Oct 19, 2021 $0.0678
+1.22%
$90.21 million $44.53 million
Oct 18, 2021 $0.067
+1.50%
$89.12 million $52.54 million
Oct 17, 2021 $0.0659
-6.82%
$87.77 million $50.36 million
Oct 16, 2021 $0.0708
+2.78%
$94.19 million $64.42 million
Oct 15, 2021 $0.0689
-1.15%
$91.68 million $48.56 million
Oct 14, 2021 $0.0697
+2.84%
$92.74 million $35.84 million
Oct 13, 2021 $0.0678
-0.46%
$90.21 million $44.51 million