IoTeX Historical Data

IOTX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00466
-0.04%
$ 43.96 million $ 1.3 million
Mar 31, 9 PM $ 0.00466
-0.11%
$ 43.98 million $ 1.3 million
Mar 31, 8 PM $ 0.00466
+0.16%
$ 44.02 million $ 1.3 million
Mar 31, 7 PM $ 0.00466
-0.24%
$ 43.95 million $ 1.31 million
Mar 31, 6 PM $ 0.00467
+0.11%
$ 44.06 million $ 1.31 million
Mar 31, 5 PM $ 0.00466
-0.56%
$ 44.01 million $ 1.32 million
Mar 31, 4 PM $ 0.00469
+0.61%
$ 44.26 million $ 1.29 million
Mar 31, 3 PM $ 0.00466
-0.71%
$ 43.99 million $ 1.28 million
Mar 31, 2 PM $ 0.00469
-1.07%
$ 44.3 million $ 1.5 million
Mar 31, 1 PM $ 0.00474
+0.96%
$ 44.78 million $ 1.49 million
Mar 31, 12 PM $ 0.0047
+0.62%
$ 44.36 million $ 1.42 million
Mar 31, 11 AM $ 0.00467
+1.36%
$ 44.08 million $ 1.41 million
Mar 31, 10 AM $ 0.00461
-0.16%
$ 43.5 million $ 1.4 million
Mar 31, 9 AM $ 0.00461
+0.30%
$ 43.57 million $ 1.38 million
Mar 31, 8 AM $ 0.0046
-1.43%
$ 43.43 million $ 1.28 million
Mar 31, 7 AM $ 0.00467
-0.21%
$ 44.06 million $ 1.26 million
Mar 31, 6 AM $ 0.00468
+0.95%
$ 44.15 million $ 1.27 million
Mar 31, 5 AM $ 0.00463
+0.16%
$ 43.74 million $ 1.24 million
Mar 31, 4 AM $ 0.00463
+0.32%
$ 43.67 million $ 1.24 million
Mar 31, 3 AM $ 0.00461
-0.92%
$ 43.53 million $ 1.2 million
Mar 31, 2 AM $ 0.00465
+0.71%
$ 43.94 million $ 1.21 million
Mar 31, 1 AM $ 0.00462
+0.73%
$ 43.63 million $ 1.2 million
Mar 31, 12 AM $ 0.00459
-0.78%
$ 43.31 million $ 1.07 million
Mar 30, 11 PM $ 0.00462
-0.73%
$ 43.65 million $ 998,083
Mar 30, 10 PM $ 0.00466
-0.76%
$ 43.97 million $ 987,835
Mar 30, 9 PM $ 0.00469
+0.59%
$ 44.31 million $ 1.04 million
Mar 30, 8 PM $ 0.00467
+0.19%
$ 44.05 million $ 1.03 million
Mar 30, 7 PM $ 0.00466
-0.06%
$ 43.97 million $ 1.02 million
Mar 30, 6 PM $ 0.00466
-1.11%
$ 43.99 million $ 1.03 million
Mar 30, 5 PM $ 0.00471
-0.96%
$ 44.49 million $ 1.07 million
Mar 30, 4 PM $ 0.00476
-0.45%
$ 44.92 million $ 1.05 million
Mar 30, 3 PM $ 0.00478
+1.09%
$ 45.12 million $ 1.03 million
Mar 30, 2 PM $ 0.00473
+0.33%
$ 44.63 million $ 1.12 million
Mar 30, 1 PM $ 0.00471
-1.43%
$ 44.49 million $ 1.16 million
Mar 30, 12 PM $ 0.00478
+0.40%
$ 45.13 million $ 1.18 million
Mar 30, 11 AM $ 0.00476
-0.66%
$ 44.95 million $ 1.18 million
Mar 30, 10 AM $ 0.00479
+1.24%
$ 45.25 million $ 1.14 million
Mar 30, 9 AM $ 0.00473
+0.03%
$ 44.7 million $ 1.11 million
Mar 30, 8 AM $ 0.00473
+0.60%
$ 44.68 million $ 1.11 million
Mar 30, 7 AM $ 0.0047
+0.24%
$ 44.42 million $ 1.08 million
Mar 30, 6 AM $ 0.00469
-0.53%
$ 44.31 million $ 1.04 million
Mar 30, 5 AM $ 0.00472
-0.44%
$ 44.55 million $ 1.05 million
Mar 30, 4 AM $ 0.00474
-0.02%
$ 44.75 million $ 1.05 million
Mar 30, 3 AM $ 0.00474
-0.40%
$ 44.76 million $ 1.06 million
Mar 30, 2 AM $ 0.00476
+0.31%
$ 44.92 million $ 1.08 million
Mar 30, 1 AM $ 0.00474
+0.23%
$ 44.78 million $ 1.05 million
Mar 30, 12 AM $ 0.00473
-0.19%
$ 44.68 million $ 1.04 million
Mar 29, 11 PM $ 0.00474
+0.27%
$ 44.76 million $ 990,555
Mar 29, 10 PM $ 0.00473
-1.24%
$ 44.64 million $ 994,916
Mar 29, 9 PM $ 0.00479
+0.05%
$ 45.2 million $ 970,425