IoTeX Historical Data

IOTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00599
-0.59%
$ 56.56 million $ 2.43 million
Feb 7, 1 PM $ 0.00603
-0.79%
$ 56.89 million $ 2.58 million
Feb 7, 12 PM $ 0.00607
+2.24%
$ 57.35 million $ 2.64 million
Feb 7, 11 AM $ 0.00594
+0.01%
$ 56.11 million $ 2.62 million
Feb 7, 10 AM $ 0.00594
+0.09%
$ 56.08 million $ 2.68 million
Feb 7, 9 AM $ 0.00594
-0.49%
$ 56.05 million $ 2.75 million
Feb 7, 8 AM $ 0.00597
+0.31%
$ 56.32 million $ 2.83 million
Feb 7, 7 AM $ 0.00595
-0.64%
$ 56.15 million $ 2.84 million
Feb 7, 6 AM $ 0.00599
-1.01%
$ 56.56 million $ 2.7 million
Feb 7, 5 AM $ 0.00605
-0.04%
$ 57.09 million $ 2.67 million
Feb 7, 4 AM $ 0.00605
-0.96%
$ 57.11 million $ 2.68 million
Feb 7, 3 AM $ 0.00611
+0.96%
$ 57.67 million $ 2.66 million
Feb 7, 2 AM $ 0.00605
-0.38%
$ 57.12 million $ 2.69 million
Feb 7, 1 AM $ 0.00607
-0.05%
$ 57.34 million $ 2.83 million
Feb 7, 12 AM $ 0.00608
-0.92%
$ 57.37 million $ 2.92 million
Feb 6, 11 PM $ 0.00613
-0.81%
$ 57.91 million $ 3.81 million
Feb 6, 10 PM $ 0.00618
+1.13%
$ 58.38 million $ 3.85 million
Feb 6, 9 PM $ 0.00611
+0.11%
$ 57.73 million $ 3.93 million
Feb 6, 8 PM $ 0.00611
+0.07%
$ 57.67 million $ 4.18 million
Feb 6, 7 PM $ 0.0061
+0.13%
$ 57.64 million $ 4.41 million
Feb 6, 6 PM $ 0.00609
-1.37%
$ 57.52 million $ 4.46 million
Feb 6, 5 PM $ 0.00618
+0.64%
$ 58.32 million $ 4.58 million
Feb 6, 4 PM $ 0.00614
+1.88%
$ 57.95 million $ 4.55 million
Feb 6, 3 PM $ 0.00602
+0.84%
$ 56.88 million $ 4.71 million
Feb 6, 2 PM $ 0.00597
+1.64%
$ 56.46 million $ 5.12 million
Feb 6, 1 PM $ 0.00588
+1.67%
$ 55.54 million $ 5.12 million
Feb 6, 12 PM $ 0.00578
-0.56%
$ 54.59 million $ 5.15 million
Feb 6, 11 AM $ 0.00581
-0.23%
$ 54.9 million $ 5.41 million
Feb 6, 10 AM $ 0.00583
+1.36%
$ 55.02 million $ 5.52 million
Feb 6, 9 AM $ 0.00575
+1.19%
$ 54.33 million $ 5.52 million
Feb 6, 8 AM $ 0.00568
-0.18%
$ 53.63 million $ 5.54 million
Feb 6, 7 AM $ 0.00569
+0.54%
$ 53.76 million $ 5.5 million
Feb 6, 6 AM $ 0.00566
-1.14%
$ 53.46 million $ 5.48 million
Feb 6, 5 AM $ 0.00573
+2.50%
$ 54.08 million $ 5.54 million
Feb 6, 4 AM $ 0.00559
+0.52%
$ 52.8 million $ 5.51 million
Feb 6, 3 AM $ 0.00556
-0.15%
$ 52.45 million $ 5.6 million
Feb 6, 2 AM $ 0.00557
-1.26%
$ 52.56 million $ 5.57 million
Feb 6, 1 AM $ 0.00564
+3.03%
$ 53.24 million $ 5.49 million
Feb 6, 12 AM $ 0.00547
-0.91%
$ 51.67 million $ 5.46 million
Feb 5, 11 PM $ 0.00552
-1.27%
$ 52.15 million $ 4.54 million
Feb 5, 10 PM $ 0.00559
+1.38%
$ 52.82 million $ 4.52 million
Feb 5, 9 PM $ 0.00552
-1.80%
$ 52.09 million $ 4.48 million
Feb 5, 8 PM $ 0.00563
-0.82%
$ 53.12 million $ 4.36 million
Feb 5, 7 PM $ 0.00567
-3.21%
$ 53.56 million $ 4.01 million
Feb 5, 6 PM $ 0.00586
+1.25%
$ 55.29 million $ 3.98 million
Feb 5, 5 PM $ 0.00578
-3.69%
$ 54.6 million $ 4.05 million
Feb 5, 4 PM $ 0.006
+1.71%
$ 56.69 million $ 4.02 million
Feb 5, 3 PM $ 0.0059
-3.30%
$ 55.74 million $ 3.88 million
Feb 5, 2 PM $ 0.00611
+0.23%
$ 57.64 million $ 3.67 million
Feb 5, 1 PM $ 0.00609
+0.22%
$ 57.51 million $ 3.6 million