IoTeX Historical Data

IOTX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.00291
-0.14%
$27.46 million $558,346
Jul 5, 9 PM $0.00291
+0.39%
$27.48 million $550,789
Jul 5, 8 PM $0.0029
-0.22%
$27.37 million $549,405
Jul 5, 7 PM $0.00291
-0.29%
$27.43 million $563,406
Jul 5, 6 PM $0.00291
+0.15%
$27.51 million $593,531
Jul 5, 5 PM $0.00291
+0.15%
$27.47 million $602,367
Jul 5, 4 PM $0.00291
-0.25%
$27.43 million $614,518
Jul 5, 3 PM $0.00291
+0.00%
$27.5 million $668,614
Jul 5, 2 PM $0.00291
+0.20%
$27.5 million $692,808
Jul 5, 1 PM $0.00291
+0.02%
$27.45 million $810,102
Jul 5, 12 PM $0.00291
+0.70%
$27.44 million $843,146
Jul 5, 11 AM $0.00289
+0.17%
$27.25 million $857,775
Jul 5, 10 AM $0.00288
+0.19%
$27.2 million $909,794
Jul 5, 9 AM $0.00288
-0.60%
$27.15 million $935,109
Jul 5, 8 AM $0.00289
-0.54%
$27.31 million $922,195
Jul 5, 7 AM $0.00291
+0.16%
$27.46 million $942,793
Jul 5, 6 AM $0.0029
-0.47%
$27.42 million $931,645
Jul 5, 5 AM $0.00292
-0.68%
$27.55 million $926,216
Jul 5, 4 AM $0.00294
-0.42%
$27.74 million $929,417
Jul 5, 3 AM $0.00295
-0.28%
$27.86 million $928,238
Jul 5, 2 AM $0.00296
-1.61%
$27.93 million $922,324
Jul 5, 1 AM $0.00301
+0.25%
$28.39 million $930,612
Jul 5, 12 AM $0.003
-0.23%
$28.32 million $917,515
Jul 4, 11 PM $0.00301
+1.87%
$28.39 million $896,665
Jul 4, 10 PM $0.00295
-0.59%
$27.86 million $806,634
Jul 4, 9 PM $0.00297
-0.22%
$28.03 million $802,572
Jul 4, 8 PM $0.00298
-0.33%
$28.09 million $815,971
Jul 4, 7 PM $0.00299
-0.76%
$28.18 million $798,507
Jul 4, 6 PM $0.00301
-0.50%
$28.4 million $776,204
Jul 4, 5 PM $0.00302
+0.15%
$28.54 million $775,519
Jul 4, 4 PM $0.00302
+0.00%
$28.5 million $761,677
Jul 4, 3 PM $0.00302
+0.35%
$28.5 million $721,322
Jul 4, 2 PM $0.00301
-0.59%
$28.4 million $734,608
Jul 4, 1 PM $0.00303
+1.40%
$28.57 million $619,154
Jul 4, 12 PM $0.00298
+0.11%
$28.18 million $587,899
Jul 4, 11 AM $0.00298
+1.42%
$28.15 million $584,210
Jul 4, 10 AM $0.00294
+1.41%
$27.75 million $525,682
Jul 4, 9 AM $0.0029
+0.22%
$27.37 million $500,581
Jul 4, 8 AM $0.00289
+1.33%
$27.3 million $581,514
Jul 4, 7 AM $0.00285
-0.12%
$26.95 million $798,402
Jul 4, 6 AM $0.00286
+0.14%
$26.98 million $895,983
Jul 4, 5 AM $0.00285
-0.51%
$26.94 million $896,073
Jul 4, 4 AM $0.00287
+0.03%
$27.08 million $901,485
Jul 4, 3 AM $0.00287
+0.01%
$27.07 million $910,888
Jul 4, 2 AM $0.00287
-0.27%
$27.07 million $928,149
Jul 4, 1 AM $0.00287
-0.41%
$27.14 million $934,708
Jul 4, 12 AM $0.00289
-1.28%
$27.25 million $932,109
Jul 3, 11 PM $0.00292
+0.47%
$27.61 million $934,578
Jul 3, 10 PM $0.00291
-0.60%
$27.48 million $931,195
Jul 3, 9 PM $0.00293
-0.43%
$27.64 million $954,554