Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:49 AM $0.00317
+0.02%
$-- $601,296
3:48 AM $0.00317
+0.01%
$-- $601,641
3:47 AM $0.00317
+0.00%
$-- $601,689
3:46 AM $0.00317
-0.07%
$-- $601,922
3:45 AM $0.00317
+0.01%
$-- $602,521
3:44 AM $0.00317
-0.03%
$-- $602,553
3:43 AM $0.00317
-0.02%
$-- $602,652
3:42 AM $0.00317
-0.24%
$-- $602,666
3:41 AM $0.00318
-0.02%
$-- $602,899
3:40 AM $0.00318
+0.00%
$-- $602,806
3:39 AM $0.00318
-0.07%
$-- $602,751
3:38 AM $0.00318
-0.11%
$-- $602,680
3:37 AM $0.00318
-0.01%
$-- $602,957
3:36 AM $0.00318
-0.04%
$-- $602,702
3:35 AM $0.00319
+0.00%
$-- $602,610
3:34 AM $0.00319
-0.01%
$-- $602,673
3:33 AM $0.00319
+0.03%
$-- $602,666
3:32 AM $0.00319
-0.11%
$-- $602,592
3:31 AM $0.00319
-0.02%
$-- $602,677
3:30 AM $0.00319
+0.01%
$-- $602,683
3:29 AM $0.00319
+0.02%
$-- $602,763
3:28 AM $0.00319
+0.02%
$-- $602,732
3:27 AM $0.00319
+0.05%
$-- $602,739
3:26 AM $0.00318
+0.00%
$-- $602,512
3:25 AM $0.00318
+0.05%
$-- $602,547
3:24 AM $0.00318
+0.05%
$-- $602,513
3:23 AM $0.00318
+0.07%
$-- $602,190
3:22 AM $0.00318
+0.03%
$-- $602,176
3:21 AM $0.00318
-0.07%
$-- $601,199
3:20 AM $0.00318
-0.01%
$-- $600,615
3:19 AM $0.00318
+0.03%
$-- $600,600
3:18 AM $0.00318
+0.10%
$-- $600,520
3:17 AM $0.00318
-0.03%
$-- $600,432
3:16 AM $0.00318
-0.05%
$-- $600,585
3:15 AM $0.00318
+0.06%
$-- $600,584
3:14 AM $0.00318
-0.02%
$-- $600,510
3:13 AM $0.00318
+0.02%
$-- $600,203
3:12 AM $0.00318
+0.07%
$-- $600,221
3:11 AM $0.00317
+0.06%
$-- $598,153
3:10 AM $0.00317
+0.04%
$-- $598,115
3:09 AM $0.00317
+0.04%
$-- $598,139
3:08 AM $0.00317
-0.07%
$-- $598,223
3:07 AM $0.00317
+0.32%
$-- $597,928
3:06 AM $0.00316
+0.12%
$-- $595,861
3:05 AM $0.00316
-0.06%
$-- $595,710
3:04 AM $0.00316
-0.07%
$-- $595,990
3:03 AM $0.00316
+0.07%
$-- $598,120
3:02 AM $0.00316
-0.76%
$-- $598,304
3:01 AM $0.00318
-0.09%
$-- $598,449
3:00 AM $0.00319
-0.27%
$-- $603,515