IoTeX Historical Data

IOTX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.0681
-4.85%
$90.64 million $47.56 million
Oct 11, 2021 $0.0716
+2.09%
$95.31 million $69.53 million
Oct 10, 2021 $0.0701
-3.26%
$93.36 million $92.65 million
Oct 9, 2021 $0.0725
+6.64%
$96.51 million $62.84 million
Oct 8, 2021 $0.068
-1.81%
$90.46 million $50.06 million
Oct 7, 2021 $0.0692
-5.55%
$92.12 million $94.21 million
Oct 6, 2021 $0.0732
+12.91%
$97.49 million $354.67 million
Oct 5, 2021 $0.0649
+4.52%
$86.34 million $39.38 million
Oct 4, 2021 $0.0621
-3.29%
$82.61 million $37.18 million
Oct 3, 2021 $0.0642
+1.53%
$85.44 million $29.44 million
Oct 2, 2021 $0.0632
-1.26%
$84.17 million $41.27 million
Oct 1, 2021 $0.0641
+6.17%
$85.28 million $48.85 million
Sep 30, 2021 $0.0603
-0.22%
$80.32 million $188.8 million
Sep 29, 2021 $0.0605
+7.48%
$80.49 million $147.75 million
Sep 28, 2021 $0.0563
-6.63%
$74.88 million $151.32 million
Sep 27, 2021 $0.0602
-7.90%
$80.19 million $167.51 million
Sep 26, 2021 $0.0654
-2.85%
$87.02 million $333.68 million
Sep 25, 2021 $0.0673
+29.81%
$89.57 million $233.17 million
Sep 24, 2021 $0.0518
-9.00%
$69 million $27.06 million
Sep 23, 2021 $0.057
+2.76%
$75.82 million $25.82 million
Sep 22, 2021 $0.0554
+12.07%
$73.79 million $24.93 million
Sep 21, 2021 $0.0495
-7.00%
$65.84 million $42.46 million
Sep 20, 2021 $0.0532
-14.36%
$70.79 million $44.14 million
Sep 19, 2021 $0.0621
-3.47%
$82.67 million $28.69 million
Sep 18, 2021 $0.0643
+0.71%
$85.64 million $26.59 million
Sep 17, 2021 $0.0639
-2.60%
$85.03 million $46.3 million
Sep 16, 2021 $0.0656
-0.93%
$87.3 million $54.12 million
Sep 15, 2021 $0.0662
+6.18%
$88.11 million $57.61 million
Sep 14, 2021 $0.0623
+2.23%
$82.98 million $30.35 million
Sep 13, 2021 $0.061
-7.09%
$81.17 million $30.12 million
Sep 12, 2021 $0.0656
+5.48%
$87.37 million $37.68 million
Sep 11, 2021 $0.0622
+0.84%
$82.84 million $35.99 million
Sep 10, 2021 $0.0617
-6.20%
$82.18 million $38.07 million
Sep 9, 2021 $0.0658
+1.40%
$87.61 million $83.7 million
Sep 8, 2021 $0.0649
+4.83%
$86.4 million $81.71 million
Sep 7, 2021 $0.0619
-21.75%
$82.42 million $144.27 million
Sep 6, 2021 $0.0791
-5.29%
$105.29 million $109.1 million
Sep 5, 2021 $0.0835
+3.39%
$111.18 million $180.23 million
Sep 4, 2021 $0.0808
+8.60%
$107.54 million $143.83 million
Sep 3, 2021 $0.0744
-1.14%
$99.02 million $42.91 million
Sep 2, 2021 $0.0753
+1.22%
$100.16 million $57.7 million
Sep 1, 2021 $0.0744
+1.94%
$98.98 million $41.2 million
Aug 31, 2021 $0.0729
+0.08%
$97.09 million $40.01 million
Aug 30, 2021 $0.0729
-7.03%
$97.01 million $67.58 million
Aug 29, 2021 $0.0784
-2.88%
$104.32 million $58.47 million
Aug 28, 2021 $0.0807
-4.49%
$107.38 million $69.47 million
Aug 27, 2021 $0.0845
+15.91%
$112.42 million $374.19 million
Aug 26, 2021 $0.0729
-2.05%
$96.99 million $93.86 million
Aug 25, 2021 $0.0744
+3.20%
$99 million $54.48 million
Aug 24, 2021 $0.0721
-10.59%
$95.96 million $66.85 million