IoTeX Historical Data

IOTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00611
+0.23%
$ 57.64 million $ 3.67 million
Feb 5, 1 PM $ 0.00609
+0.22%
$ 57.51 million $ 3.6 million
Feb 5, 12 PM $ 0.00608
-0.89%
$ 57.39 million $ 3.5 million
Feb 5, 11 AM $ 0.00613
-0.65%
$ 57.9 million $ 3.2 million
Feb 5, 10 AM $ 0.00617
-2.64%
$ 58.28 million $ 3.08 million
Feb 5, 9 AM $ 0.00634
-0.02%
$ 59.89 million $ 3.01 million
Feb 5, 8 AM $ 0.00634
+1.26%
$ 59.88 million $ 2.89 million
Feb 5, 7 AM $ 0.00626
+0.34%
$ 59.14 million $ 2.82 million
Feb 5, 6 AM $ 0.00624
-1.19%
$ 58.95 million $ 2.76 million
Feb 5, 5 AM $ 0.00632
-0.71%
$ 59.65 million $ 2.65 million
Feb 5, 4 AM $ 0.00637
+0.07%
$ 60.1 million $ 2.66 million
Feb 5, 3 AM $ 0.00636
-0.46%
$ 60.06 million $ 2.5 million
Feb 5, 2 AM $ 0.00644
-0.12%
$ 60.38 million $ 2.52 million
Feb 5, 1 AM $ 0.00644
-0.06%
$ 60.83 million $ 2.43 million
Feb 5, 12 AM $ 0.00645
-0.15%
$ 60.87 million $ 2.31 million
Feb 4, 11 PM $ 0.00646
-0.74%
$ 60.97 million $ 2.3 million
Feb 4, 10 PM $ 0.0065
+0.73%
$ 61.41 million $ 2.36 million
Feb 4, 9 PM $ 0.00646
-1.57%
$ 60.95 million $ 2.25 million
Feb 4, 8 PM $ 0.00656
+0.06%
$ 61.9 million $ 2.31 million
Feb 4, 7 PM $ 0.00656
+0.86%
$ 61.89 million $ 2.53 million
Feb 4, 6 PM $ 0.00653
+1.25%
$ 61.37 million $ 2.57 million
Feb 4, 5 PM $ 0.00645
+0.08%
$ 61.27 million $ 2.6 million
Feb 4, 4 PM $ 0.00645
-0.39%
$ 61.23 million $ 2.67 million
Feb 4, 3 PM $ 0.00647
-1.25%
$ 60.98 million $ 2.43 million
Feb 4, 2 PM $ 0.00655
-0.48%
$ 61.88 million $ 2.59 million
Feb 4, 1 PM $ 0.00655
-0.43%
$ 61.84 million $ 2.74 million
Feb 4, 12 PM $ 0.00658
-0.40%
$ 62.11 million $ 2.66 million
Feb 4, 11 AM $ 0.0066
-0.66%
$ 62.35 million $ 2.7 million
Feb 4, 10 AM $ 0.00665
-0.30%
$ 62.76 million $ 2.73 million
Feb 4, 9 AM $ 0.00667
-0.58%
$ 62.95 million $ 2.77 million
Feb 4, 8 AM $ 0.00671
+0.04%
$ 63.33 million $ 2.79 million
Feb 4, 7 AM $ 0.0067
-0.34%
$ 63.29 million $ 2.72 million
Feb 4, 6 AM $ 0.00673
+0.60%
$ 63.51 million $ 2.84 million
Feb 4, 5 AM $ 0.00669
-0.45%
$ 63.08 million $ 2.89 million
Feb 4, 4 AM $ 0.00672
+0.16%
$ 63.41 million $ 2.87 million
Feb 4, 3 AM $ 0.00671
+1.27%
$ 63.3 million $ 2.83 million
Feb 4, 2 AM $ 0.00662
-0.62%
$ 62.52 million $ 2.84 million
Feb 4, 1 AM $ 0.00666
+0.38%
$ 62.95 million $ 2.89 million
Feb 4, 12 AM $ 0.00664
+0.51%
$ 62.68 million $ 2.9 million
Feb 3, 11 PM $ 0.0066
-0.27%
$ 62.36 million $ 2.94 million
Feb 3, 10 PM $ 0.00662
-1.33%
$ 62.53 million $ 2.96 million
Feb 3, 9 PM $ 0.00671
-1.27%
$ 63.37 million $ 2.93 million
Feb 3, 8 PM $ 0.0068
+2.61%
$ 64.18 million $ 2.88 million
Feb 3, 7 PM $ 0.00662
+3.59%
$ 62.55 million $ 2.68 million
Feb 3, 6 PM $ 0.0064
-2.00%
$ 60.39 million $ 2.56 million
Feb 3, 5 PM $ 0.00653
-2.11%
$ 61.65 million $ 2.49 million
Feb 3, 4 PM $ 0.00667
-1.21%
$ 62.98 million $ 2.41 million
Feb 3, 3 PM $ 0.00675
+2.23%
$ 63.75 million $ 2.4 million
Feb 3, 2 PM $ 0.0066
-0.83%
$ 62.36 million $ 2.35 million
Feb 3, 1 PM $ 0.00666
+0.50%
$ 62.87 million $ 2.39 million