IoTeX Historical Data

IOTX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.0806
+2.21%
$107.33 million $67.91 million
Aug 22, 2021 $0.0789
-0.70%
$105.03 million $66.8 million
Aug 21, 2021 $0.0795
-3.93%
$105.77 million $88.8 million
Aug 20, 2021 $0.0827
+2.06%
$110.1 million $115.24 million
Aug 19, 2021 $0.081
+5.50%
$107.87 million $175.98 million
Aug 18, 2021 $0.0769
+0.90%
$102.32 million $133.63 million
Aug 17, 2021 $0.0762
-12.79%
$101.41 million $183.69 million
Aug 16, 2021 $0.0874
+1.62%
$116.32 million $400.37 million
Aug 15, 2021 $0.086
-6.27%
$114.43 million $205.78 million
Aug 14, 2021 $0.0917
-7.37%
$122.05 million $277.83 million
Aug 13, 2021 $0.099
-11.42%
$131.73 million $459.07 million
Aug 12, 2021 $0.112
+10.87%
$148.71 million $2.27 billion
Aug 11, 2021 $0.101
+92.54%
$133.9 million $2.87 billion
Aug 10, 2021 $0.0522
+78.71%
$69.55 million $393.16 million
Aug 8, 2021 $0.0226
-7.49%
$30.02 million $18.24 million
Aug 7, 2021 $0.0244
+2.22%
$32.46 million $13 million
Aug 6, 2021 $0.0239
+2.78%
$31.75 million $16.03 million
Aug 5, 2021 $0.0232
+3.82%
$30.89 million $55.72 million
Aug 4, 2021 $0.0206
+2.58%
$27.46 million $11.43 million
Aug 3, 2021 $0.0201
-1.90%
$26.78 million $9.11 million
Aug 2, 2021 $0.0205
+4.07%
$27.31 million $10.1 million
Aug 1, 2021 $0.0197
-3.26%
$26.23 million $10.45 million
Jul 30, 2021 $0.0203
+5.32%
$27.06 million $8.68 million
Jul 29, 2021 $0.0193
+0.64%
$25.69 million $7.07 million
Jul 28, 2021 $0.0192
+0.05%
$25.53 million $4.62 million
Jul 27, 2021 $0.0192
-0.24%
$25.5 million $7.58 million
Jul 26, 2021 $0.0192
-3.10%
$25.55 million $8.94 million
Jul 25, 2021 $0.0198
+0.66%
$26.36 million $6.27 million
Jul 24, 2021 $0.0197
+1.81%
$26.19 million $6.49 million
Jul 23, 2021 $0.0193
+0.74%
$25.73 million $7.11 million
Jul 22, 2021 $0.0192
+0.48%
$25.54 million $9 million
Jul 21, 2021 $0.0191
+13.84%
$25.41 million $17.34 million
Jul 20, 2021 $0.0168
-6.42%
$22.31 million $4.81 million
Jul 19, 2021 $0.0179
-6.43%
$23.87 million $6.41 million
Jul 18, 2021 $0.0192
-1.76%
$25.5 million $9.73 million
Jul 17, 2021 $0.0195
+3.89%
$25.97 million $33.04 million
Jul 16, 2021 $0.0188
+6.28%
$25.01 million $9.62 million
Jul 15, 2021 $0.0177
-2.20%
$23.5 million $2.89 million
Jul 14, 2021 $0.018
+0.51%
$24.02 million $2.79 million
Jul 13, 2021 $0.0179
-4.69%
$23.87 million $3.68 million
Jul 12, 2021 $0.0188
-1.97%
$25.05 million $4.27 million
Jul 11, 2021 $0.0192
+4.95%
$25.56 million $7.07 million
Jul 10, 2021 $0.0183
-2.83%
$24.37 million $9.15 million
Jul 9, 2021 $0.0188
+7.31%
$25.07 million $10.2 million
Jul 8, 2021 $0.0176
-8.16%
$23.36 million $6.82 million
Jul 7, 2021 $0.0191
-2.43%
$25.46 million $5.4 million
Jul 6, 2021 $0.0196
+0.92%
$26.09 million $7.98 million
Jul 5, 2021 $0.0194
-7.09%
$25.85 million $8.14 million
Jul 4, 2021 $0.0209
-2.00%
$27.82 million $10.59 million
Jul 3, 2021 $0.0213
+8.78%
$28.39 million $44.06 million