IoTeX Historical Data

IOTX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.00273
-0.45%
$25.75 million $559,528
Jul 1, 6 PM $0.00274
+0.10%
$25.86 million $544,695
Jul 1, 5 PM $0.00274
-0.43%
$25.84 million $539,318
Jul 1, 4 PM $0.00275
-0.91%
$25.95 million $550,361
Jul 1, 3 PM $0.00277
+1.53%
$26.19 million $531,905
Jul 1, 2 PM $0.00273
+0.17%
$25.79 million $527,223
Jul 1, 1 PM $0.00273
+1.66%
$25.75 million $513,041
Jul 1, 12 PM $0.00268
+0.04%
$25.33 million $516,910
Jul 1, 11 AM $0.00268
+0.34%
$25.32 million $518,930
Jul 1, 10 AM $0.00267
-0.27%
$25.23 million $525,682
Jul 1, 9 AM $0.00268
+0.09%
$25.3 million $520,992
Jul 1, 8 AM $0.00268
+0.66%
$25.28 million $516,624
Jul 1, 7 AM $0.00266
-0.10%
$25.11 million $518,168
Jul 1, 6 AM $0.00266
-1.45%
$25.14 million $511,078
Jul 1, 5 AM $0.0027
-0.34%
$25.51 million $503,068
Jul 1, 4 AM $0.00271
+0.01%
$25.59 million $498,961
Jul 1, 3 AM $0.00271
+1.11%
$25.59 million $493,927
Jul 1, 2 AM $0.00268
+0.10%
$25.31 million $480,136
Jul 1, 1 AM $0.00268
+0.09%
$25.29 million $489,273
Jul 1, 12 AM $0.00268
-0.16%
$25.26 million $489,986
Jun 30, 11 PM $0.00268
+0.18%
$25.3 million $509,576
Jun 30, 10 PM $0.00268
-0.07%
$25.26 million $522,164
Jun 30, 9 PM $0.00268
-0.10%
$25.27 million $529,180
Jun 30, 8 PM $0.00268
-0.56%
$25.3 million $535,414
Jun 30, 7 PM $0.00269
-0.01%
$25.44 million $523,614
Jun 30, 6 PM $0.0027
+0.32%
$25.45 million $517,976
Jun 30, 5 PM $0.00269
-0.05%
$25.36 million $520,705
Jun 30, 4 PM $0.00269
+0.42%
$25.38 million $514,132
Jun 30, 3 PM $0.00268
-0.40%
$25.27 million $510,519
Jun 30, 2 PM $0.00269
-0.76%
$25.37 million $502,701
Jun 30, 1 PM $0.00271
+0.80%
$25.57 million $502,595
Jun 30, 12 PM $0.00269
-0.68%
$25.36 million $500,757
Jun 30, 11 AM $0.00271
-1.73%
$25.57 million $502,998
Jun 30, 10 AM $0.00276
+0.37%
$26.02 million $509,796
Jun 30, 9 AM $0.00275
+0.05%
$25.92 million $515,029
Jun 30, 8 AM $0.00274
-0.27%
$25.91 million $521,590
Jun 30, 7 AM $0.00275
-0.11%
$25.98 million $522,490
Jun 30, 6 AM $0.00275
-0.11%
$26.01 million $505,750
Jun 30, 5 AM $0.00276
+0.19%
$26.04 million $512,457
Jun 30, 4 AM $0.00275
+0.33%
$25.99 million $513,519
Jun 30, 3 AM $0.00274
-0.08%
$25.9 million $514,506
Jun 30, 2 AM $0.00275
+0.25%
$25.92 million $526,840
Jun 30, 1 AM $0.00274
-0.37%
$25.86 million $538,922
Jun 30, 12 AM $0.00275
-1.13%
$25.95 million $524,823
Jun 29, 11 PM $0.00278
+0.02%
$26.25 million $519,098
Jun 29, 10 PM $0.00278
-0.61%
$26.24 million $519,264
Jun 29, 9 PM $0.0028
-0.33%
$26.41 million $536,356
Jun 29, 8 PM $0.00281
-0.51%
$26.49 million $535,964
Jun 29, 7 PM $0.00282
+0.07%
$26.63 million $544,752
Jun 29, 6 PM $0.00282
-0.11%
$26.61 million $559,232