IoTeX Historical Data

IOTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0066
-0.83%
$ 62.36 million $ 2.35 million
Feb 3, 1 PM $ 0.00666
+0.50%
$ 62.87 million $ 2.39 million
Feb 3, 12 PM $ 0.00663
+0.63%
$ 62.56 million $ 2.26 million
Feb 3, 11 AM $ 0.00658
+0.32%
$ 62.18 million $ 2.26 million
Feb 3, 10 AM $ 0.00656
-0.48%
$ 61.97 million $ 2.21 million
Feb 3, 9 AM $ 0.0066
-0.51%
$ 62.27 million $ 2.24 million
Feb 3, 8 AM $ 0.00663
+0.21%
$ 62.59 million $ 2.33 million
Feb 3, 7 AM $ 0.00662
+0.23%
$ 62.46 million $ 2.38 million
Feb 3, 6 AM $ 0.0066
+0.16%
$ 62.32 million $ 2.43 million
Feb 3, 5 AM $ 0.00659
-0.06%
$ 62.24 million $ 2.72 million
Feb 3, 4 AM $ 0.00659
+0.53%
$ 62.26 million $ 2.81 million
Feb 3, 3 AM $ 0.00656
+1.50%
$ 61.93 million $ 2.92 million
Feb 3, 2 AM $ 0.00646
-0.93%
$ 61.02 million $ 3.32 million
Feb 3, 1 AM $ 0.00652
-0.46%
$ 61.59 million $ 3.34 million
Feb 3, 12 AM $ 0.00655
-0.23%
$ 61.87 million $ 3.41 million
Feb 2, 11 PM $ 0.00657
-0.66%
$ 61.97 million $ 3.46 million
Feb 2, 10 PM $ 0.00661
+0.42%
$ 62.43 million $ 3.57 million
Feb 2, 9 PM $ 0.00658
-0.05%
$ 62.16 million $ 3.64 million
Feb 2, 8 PM $ 0.00659
-0.68%
$ 62.2 million $ 3.73 million
Feb 2, 7 PM $ 0.00663
-0.32%
$ 62.62 million $ 3.75 million
Feb 2, 6 PM $ 0.00665
+0.18%
$ 62.83 million $ 3.77 million
Feb 2, 5 PM $ 0.00664
-0.18%
$ 62.72 million $ 3.83 million
Feb 2, 4 PM $ 0.00665
-0.18%
$ 62.8 million $ 3.84 million
Feb 2, 3 PM $ 0.00667
-2.49%
$ 62.94 million $ 3.85 million
Feb 2, 2 PM $ 0.00684
+2.99%
$ 64.55 million $ 4.2 million
Feb 2, 1 PM $ 0.00664
+2.21%
$ 62.67 million $ 3.74 million
Feb 2, 12 PM $ 0.00649
+0.19%
$ 61.32 million $ 3.75 million
Feb 2, 11 AM $ 0.00648
+0.18%
$ 61.2 million $ 3.72 million
Feb 2, 10 AM $ 0.00647
-1.37%
$ 61.09 million $ 3.71 million
Feb 2, 9 AM $ 0.00656
+2.59%
$ 61.94 million $ 3.71 million
Feb 2, 8 AM $ 0.00639
+0.25%
$ 60.38 million $ 3.57 million
Feb 2, 7 AM $ 0.00638
+1.15%
$ 60.22 million $ 3.51 million
Feb 2, 6 AM $ 0.00631
+1.65%
$ 59.54 million $ 3.46 million
Feb 2, 5 AM $ 0.0062
-1.51%
$ 59.71 million $ 3.14 million
Feb 2, 4 AM $ 0.0063
-0.22%
$ 59.47 million $ 3.04 million
Feb 2, 3 AM $ 0.00632
-1.04%
$ 59.64 million $ 2.91 million
Feb 2, 2 AM $ 0.00638
-1.05%
$ 60.31 million $ 2.49 million
Feb 2, 1 AM $ 0.00645
+0.35%
$ 60.91 million $ 2.48 million
Feb 2, 12 AM $ 0.00643
+1.18%
$ 60.69 million $ 2.42 million
Feb 1, 11 PM $ 0.00635
-1.14%
$ 60 million $ 2.38 million
Feb 1, 10 PM $ 0.00643
+0.18%
$ 60.69 million $ 2.21 million
Feb 1, 9 PM $ 0.00642
-0.43%
$ 60.58 million $ 2.17 million
Feb 1, 8 PM $ 0.00644
-0.10%
$ 60.84 million $ 2.16 million
Feb 1, 7 PM $ 0.00645
-0.65%
$ 60.9 million $ 2.17 million
Feb 1, 6 PM $ 0.00649
+0.34%
$ 61.3 million $ 2.26 million
Feb 1, 5 PM $ 0.00647
+0.71%
$ 61.09 million $ 2.56 million
Feb 1, 4 PM $ 0.00642
-0.59%
$ 60.66 million $ 2.98 million
Feb 1, 3 PM $ 0.00646
-1.67%
$ 61.02 million $ 3.06 million
Feb 1, 2 PM $ 0.00657
-0.24%
$ 62.06 million $ 3.07 million
Feb 1, 1 PM $ 0.00659
+0.08%
$ 62.21 million $ 3.37 million