IoTeX Historical Data

IOTX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00466
-0.18%
$ 43.98 million $ 1.69 million
Mar 27, 7 PM $ 0.00467
-0.63%
$ 44.06 million $ 1.75 million
Mar 27, 6 PM $ 0.0047
-0.20%
$ 44.33 million $ 1.72 million
Mar 27, 5 PM $ 0.00471
-1.04%
$ 44.42 million $ 1.67 million
Mar 27, 4 PM $ 0.00475
-0.64%
$ 44.89 million $ 1.66 million
Mar 27, 3 PM $ 0.00479
-0.47%
$ 45.18 million $ 1.71 million
Mar 27, 2 PM $ 0.00481
+0.56%
$ 45.39 million $ 1.87 million
Mar 27, 1 PM $ 0.00478
-0.36%
$ 45.16 million $ 1.86 million
Mar 27, 12 PM $ 0.0048
-0.07%
$ 45.33 million $ 1.89 million
Mar 27, 11 AM $ 0.0048
-0.44%
$ 45.36 million $ 1.89 million
Mar 27, 10 AM $ 0.00483
-1.59%
$ 45.56 million $ 1.85 million
Mar 27, 9 AM $ 0.0049
+0.23%
$ 46.29 million $ 1.79 million
Mar 27, 8 AM $ 0.00489
-0.69%
$ 46.19 million $ 1.77 million
Mar 27, 7 AM $ 0.00493
+0.35%
$ 46.51 million $ 1.74 million
Mar 27, 6 AM $ 0.00491
-0.01%
$ 46.35 million $ 1.69 million
Mar 27, 5 AM $ 0.00491
-0.19%
$ 46.35 million $ 1.7 million
Mar 27, 4 AM $ 0.00492
-0.79%
$ 46.44 million $ 1.7 million
Mar 27, 3 AM $ 0.00496
-0.96%
$ 46.81 million $ 1.62 million
Mar 27, 2 AM $ 0.00501
+0.88%
$ 47.26 million $ 1.51 million
Mar 27, 1 AM $ 0.00496
-0.25%
$ 46.85 million $ 1.53 million
Mar 27, 12 AM $ 0.00497
-0.39%
$ 46.96 million $ 1.48 million
Mar 26, 11 PM $ 0.00499
-0.31%
$ 47.15 million $ 1.46 million
Mar 26, 10 PM $ 0.00501
-0.46%
$ 47.3 million $ 1.45 million
Mar 26, 9 PM $ 0.00503
-0.34%
$ 47.51 million $ 1.47 million
Mar 26, 8 PM $ 0.00505
-0.24%
$ 47.67 million $ 1.48 million
Mar 26, 7 PM $ 0.00506
-1.32%
$ 47.79 million $ 1.43 million
Mar 26, 6 PM $ 0.00513
+0.15%
$ 48.41 million $ 1.39 million
Mar 26, 5 PM $ 0.00512
+0.64%
$ 48.34 million $ 1.45 million
Mar 26, 4 PM $ 0.00509
+0.40%
$ 48.03 million $ 1.43 million
Mar 26, 3 PM $ 0.00507
-0.06%
$ 47.84 million $ 1.33 million
Mar 26, 2 PM $ 0.00507
+0.10%
$ 47.87 million $ 1.58 million
Mar 26, 1 PM $ 0.00507
+0.91%
$ 47.82 million $ 1.58 million
Mar 26, 12 PM $ 0.00502
+0.34%
$ 47.39 million $ 1.55 million
Mar 26, 11 AM $ 0.005
-0.33%
$ 47.23 million $ 1.53 million
Mar 26, 10 AM $ 0.00502
+0.30%
$ 47.39 million $ 1.61 million
Mar 26, 9 AM $ 0.005
-0.50%
$ 47.24 million $ 1.59 million
Mar 26, 8 AM $ 0.00503
+0.39%
$ 47.48 million $ 1.55 million
Mar 26, 7 AM $ 0.00501
-0.31%
$ 47.3 million $ 1.57 million
Mar 26, 6 AM $ 0.00502
-0.42%
$ 47.44 million $ 1.56 million
Mar 26, 5 AM $ 0.00505
-0.83%
$ 47.64 million $ 1.67 million
Mar 26, 4 AM $ 0.00509
-0.45%
$ 48.04 million $ 1.69 million
Mar 26, 3 AM $ 0.00511
-0.58%
$ 48.26 million $ 1.71 million
Mar 26, 2 AM $ 0.00514
-2.06%
$ 48.54 million $ 1.68 million
Mar 26, 1 AM $ 0.00525
+0.10%
$ 49.56 million $ 1.66 million
Mar 26, 12 AM $ 0.00524
-0.38%
$ 49.51 million $ 1.74 million
Mar 25, 11 PM $ 0.00526
-0.05%
$ 49.7 million $ 1.77 million
Mar 25, 10 PM $ 0.00527
-0.15%
$ 49.72 million $ 1.8 million
Mar 25, 9 PM $ 0.00527
-0.01%
$ 49.8 million $ 1.8 million
Mar 25, 8 PM $ 0.00527
+0.33%
$ 49.8 million $ 1.8 million
Mar 25, 7 PM $ 0.00526
-0.06%
$ 49.64 million $ 1.82 million