IoTeX Historical Data

IOTX Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0196
+2.08%
$26.09 million $18.82 million
Jul 1, 2021 $0.0192
+0.73%
$25.56 million $6.94 million
Jun 30, 2021 $0.0191
-6.25%
$25.37 million $9.98 million
Jun 29, 2021 $0.0203
-3.22%
$27.03 million $29.89 million
Jun 28, 2021 $0.0209
+30.75%
$27.85 million $51.65 million
Jun 27, 2021 $0.016
+3.57%
$21.29 million $8.37 million
Jun 26, 2021 $0.0154
+3.52%
$20.54 million $7.24 million
Jun 25, 2021 $0.0149
-9.79%
$19.85 million $4.97 million
Jun 24, 2021 $0.0165
+4.19%
$22 million $4.19 million
Jun 23, 2021 $0.0159
+5.86%
$21.12 million $5.04 million
Jun 22, 2021 $0.015
-2.63%
$19.94 million $10.97 million
Jun 21, 2021 $0.0154
-24.21%
$20.47 million $8.63 million
Jun 20, 2021 $0.0203
-1.23%
$27.01 million $5.94 million
Jun 19, 2021 $0.0206
+0.35%
$27.35 million $5.22 million
Jun 18, 2021 $0.0205
-8.45%
$27.23 million $6.54 million
Jun 17, 2021 $0.0224
-0.33%
$29.76 million $5.11 million
Jun 16, 2021 $0.0224
-7.01%
$29.84 million $11.76 million
Jun 15, 2021 $0.0241
-4.94%
$32.09 million $18.12 million
Jun 14, 2021 $0.0254
+9.55%
$33.75 million $59.5 million
Jun 13, 2021 $0.0231
+4.83%
$30.8 million $11.79 million
Jun 12, 2021 $0.0221
-4.00%
$29.39 million $8.72 million
Jun 11, 2021 $0.023
-7.78%
$30.57 million $10.4 million
Jun 10, 2021 $0.0249
-10.08%
$33.17 million $21.43 million
Jun 9, 2021 $0.0277
+16.48%
$36.9 million $28.82 million
Jun 8, 2021 $0.0238
+2.18%
$31.68 million $12.15 million
Jun 7, 2021 $0.0232
-10.93%
$30.92 million $18.53 million
Jun 6, 2021 $0.0261
+2.17%
$34.69 million $12.67 million
Jun 5, 2021 $0.0255
-2.24%
$33.94 million $9.14 million
Jun 4, 2021 $0.0261
-8.36%
$34.69 million $10.74 million
Jun 3, 2021 $0.0284
+5.23%
$37.87 million $12.15 million
Jun 2, 2021 $0.027
+2.68%
$35.97 million $15.91 million
Jun 1, 2021 $0.0263
-4.20%
$35.03 million $9.17 million
May 30, 2021 $0.0266
+1.26%
$35.38 million $9.65 million
May 29, 2021 $0.0262
-7.55%
$34.94 million $11.71 million
May 28, 2021 $0.0284
-12.43%
$37.79 million $16.29 million
May 27, 2021 $0.0325
-8.92%
$43.2 million $22.52 million
May 26, 2021 $0.0356
+4.98%
$47.42 million $15.51 million
May 25, 2021 $0.0339
-2.76%
$45.17 million $20.52 million
May 24, 2021 $0.0349
+5.23%
$46.45 million $32.71 million
May 23, 2021 $0.0332
+6.13%
$44.17 million $28.28 million
May 22, 2021 $0.0313
+0.55%
$41.6 million $17.55 million
May 21, 2021 $0.0311
-4.60%
$41.38 million $47.3 million
May 20, 2021 $0.0326
+11.69%
$43.38 million $45.13 million
May 19, 2021 $0.0292
-28.64%
$38.84 million $38.66 million
May 18, 2021 $0.0409
+3.51%
$54.42 million $26.26 million
May 17, 2021 $0.0395
-16.14%
$52.57 million $27.66 million
May 16, 2021 $0.0471
+10.76%
$62.69 million $34.55 million
May 15, 2021 $0.0425
-5.66%
$56.61 million $17.86 million
May 14, 2021 $0.0451
+6.55%
$60 million $24.87 million
May 13, 2021 $0.0423
-4.95%
$56.31 million $25.8 million