IoTeX Historical Data

IOTX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.00282
-0.11%
$26.61 million $559,232
Jun 29, 5 PM $0.00282
+1.19%
$26.64 million $552,854
Jun 29, 4 PM $0.00279
+0.08%
$26.33 million $550,638
Jun 29, 3 PM $0.00279
+0.00%
$26.31 million $543,817
Jun 29, 2 PM $0.00279
+0.09%
$26.31 million $552,020
Jun 29, 1 PM $0.00278
-0.52%
$26.28 million $542,357
Jun 29, 12 PM $0.0028
+0.62%
$26.42 million $530,019
Jun 29, 11 AM $0.00278
-0.41%
$26.26 million $521,830
Jun 29, 10 AM $0.00279
+0.00%
$26.37 million $545,016
Jun 29, 9 AM $0.00279
-0.11%
$26.37 million $541,523
Jun 29, 8 AM $0.0028
-0.73%
$26.39 million $539,238
Jun 29, 7 AM $0.00282
-0.28%
$26.59 million $544,603
Jun 29, 6 AM $0.00282
+0.20%
$26.66 million $547,324
Jun 29, 5 AM $0.00282
-0.11%
$26.61 million $533,280
Jun 29, 4 AM $0.00282
-1.26%
$26.64 million $531,061
Jun 29, 3 AM $0.00286
+1.12%
$26.98 million $539,326
Jun 29, 2 AM $0.00283
+0.69%
$26.68 million $528,083
Jun 29, 1 AM $0.00281
+0.21%
$26.5 million $513,449
Jun 29, 12 AM $0.0028
+0.86%
$26.44 million $506,136
Jun 28, 11 PM $0.00278
+1.52%
$26.22 million $487,635
Jun 28, 10 PM $0.00274
-0.36%
$25.83 million $481,226
Jun 28, 9 PM $0.00275
-0.75%
$25.92 million $468,042
Jun 28, 8 PM $0.00277
+0.20%
$26.11 million $474,208
Jun 28, 7 PM $0.00276
-0.63%
$26.06 million $470,861
Jun 28, 6 PM $0.00278
-0.17%
$26.23 million $471,448
Jun 28, 5 PM $0.00278
+0.06%
$26.27 million $482,136
Jun 28, 4 PM $0.00278
-0.78%
$26.26 million $480,455
Jun 28, 3 PM $0.0028
+0.45%
$26.46 million $510,638
Jun 28, 2 PM $0.00279
+0.87%
$26.34 million $516,911
Jun 28, 1 PM $0.00277
-0.43%
$26.12 million $510,705
Jun 28, 12 PM $0.00278
-0.04%
$26.23 million $511,780
Jun 28, 11 AM $0.00278
+0.65%
$26.24 million $507,397
Jun 28, 10 AM $0.00276
-0.32%
$26.07 million $468,742
Jun 28, 9 AM $0.00277
-0.50%
$26.15 million $464,329
Jun 28, 8 AM $0.00278
+0.84%
$26.28 million $462,045
Jun 28, 7 AM $0.00276
+0.20%
$26.06 million $448,938
Jun 28, 6 AM $0.00276
-0.55%
$26.01 million $453,979
Jun 28, 5 AM $0.00277
-0.13%
$26.16 million $458,484
Jun 28, 4 AM $0.00277
+0.07%
$26.19 million $456,153
Jun 28, 3 AM $0.00277
+0.09%
$26.16 million $452,386
Jun 28, 2 AM $0.00277
+0.03%
$26.14 million $453,804
Jun 28, 1 AM $0.00277
+0.39%
$26.13 million $451,117
Jun 28, 12 AM $0.00276
+0.08%
$26.03 million $453,660
Jun 27, 11 PM $0.00275
-0.31%
$26.01 million $458,970
Jun 27, 10 PM $0.00276
-0.08%
$26.09 million $451,195
Jun 27, 9 PM $0.00277
-0.30%
$26.11 million $440,158
Jun 27, 8 PM $0.00277
+0.02%
$26.19 million $432,755
Jun 27, 7 PM $0.00277
-0.28%
$26.18 million $455,946
Jun 27, 6 PM $0.00278
-0.47%
$26.25 million $452,408
Jun 27, 5 PM $0.00279
-0.25%
$26.38 million $450,612