IoTeX Historical Data

IOTX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00526
-0.06%
$ 49.64 million $ 1.82 million
Mar 25, 6 PM $ 0.00526
-0.31%
$ 49.67 million $ 1.85 million
Mar 25, 5 PM $ 0.00528
-0.32%
$ 49.82 million $ 1.74 million
Mar 25, 4 PM $ 0.00529
+0.06%
$ 49.98 million $ 1.75 million
Mar 25, 3 PM $ 0.00529
+0.41%
$ 49.95 million $ 1.82 million
Mar 25, 2 PM $ 0.00527
-0.19%
$ 49.75 million $ 2.38 million
Mar 25, 1 PM $ 0.00528
-0.15%
$ 49.84 million $ 2.43 million
Mar 25, 12 PM $ 0.00529
+0.52%
$ 49.91 million $ 2.48 million
Mar 25, 11 AM $ 0.00526
-1.09%
$ 49.66 million $ 2.51 million
Mar 25, 10 AM $ 0.00532
-0.40%
$ 50.21 million $ 2.57 million
Mar 25, 9 AM $ 0.00534
+0.10%
$ 50.41 million $ 2.61 million
Mar 25, 8 AM $ 0.00533
+0.49%
$ 50.36 million $ 2.9 million
Mar 25, 7 AM $ 0.00531
+0.53%
$ 50.11 million $ 3.56 million
Mar 25, 6 AM $ 0.00528
-0.24%
$ 49.85 million $ 6.47 million
Mar 25, 5 AM $ 0.00529
-1.37%
$ 49.97 million $ 6.32 million
Mar 25, 4 AM $ 0.00537
-0.60%
$ 50.66 million $ 6.28 million
Mar 25, 3 AM $ 0.0054
-0.74%
$ 50.97 million $ 6.27 million
Mar 25, 2 AM $ 0.00544
-0.79%
$ 51.35 million $ 6.26 million
Mar 25, 1 AM $ 0.00548
-1.47%
$ 51.75 million $ 6.19 million
Mar 25, 12 AM $ 0.00556
+1.53%
$ 52.53 million $ 6.13 million
Mar 24, 11 PM $ 0.00548
-0.40%
$ 51.73 million $ 6.09 million
Mar 24, 10 PM $ 0.0055
+0.22%
$ 51.91 million $ 6.09 million
Mar 24, 9 PM $ 0.00549
+0.26%
$ 51.8 million $ 6.01 million
Mar 24, 8 PM $ 0.00547
+1.67%
$ 51.66 million $ 5.94 million
Mar 24, 7 PM $ 0.00538
+0.43%
$ 50.81 million $ 5.82 million
Mar 24, 6 PM $ 0.00536
-0.27%
$ 50.6 million $ 5.79 million
Mar 24, 5 PM $ 0.00537
+0.00%
$ 50.74 million $ 5.8 million
Mar 24, 4 PM $ 0.00537
+0.49%
$ 50.74 million $ 5.88 million
Mar 24, 3 PM $ 0.00535
+0.75%
$ 50.49 million $ 5.87 million
Mar 24, 2 PM $ 0.00531
+1.42%
$ 50.12 million $ 7.63 million
Mar 24, 1 PM $ 0.00523
-2.78%
$ 49.42 million $ 7.61 million
Mar 24, 12 PM $ 0.00538
+0.50%
$ 50.83 million $ 7.63 million
Mar 24, 11 AM $ 0.00536
-1.52%
$ 50.58 million $ 7.54 million
Mar 24, 10 AM $ 0.00544
-0.25%
$ 51.36 million $ 7.55 million
Mar 24, 9 AM $ 0.00545
-0.26%
$ 51.48 million $ 7.51 million
Mar 24, 8 AM $ 0.00547
-6.51%
$ 51.67 million $ 7.2 million
Mar 24, 7 AM $ 0.00585
+9.78%
$ 55.27 million $ 6.24 million
Mar 24, 6 AM $ 0.00533
+0.51%
$ 50.34 million $ 2.21 million
Mar 24, 5 AM $ 0.00531
-0.06%
$ 50.09 million $ 2.21 million
Mar 24, 4 AM $ 0.00531
-1.11%
$ 50.12 million $ 2.21 million
Mar 24, 3 AM $ 0.00537
-0.81%
$ 50.68 million $ 2.22 million
Mar 24, 2 AM $ 0.00541
-0.19%
$ 51.1 million $ 2.29 million
Mar 24, 1 AM $ 0.00542
-0.06%
$ 51.2 million $ 2.28 million
Mar 24, 12 AM $ 0.00543
+0.75%
$ 51.23 million $ 2.28 million
Mar 23, 11 PM $ 0.00539
+0.60%
$ 50.85 million $ 2.41 million
Mar 23, 10 PM $ 0.00535
-0.18%
$ 50.55 million $ 2.39 million
Mar 23, 9 PM $ 0.00536
+0.58%
$ 50.64 million $ 2.45 million
Mar 23, 8 PM $ 0.00533
+1.25%
$ 50.34 million $ 2.52 million
Mar 23, 7 PM $ 0.00527
+0.41%
$ 49.72 million $ 2.57 million
Mar 23, 6 PM $ 0.00524
+0.15%
$ 49.52 million $ 2.64 million