IoTeX Historical Data

IOTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00659
+0.08%
$ 62.21 million $ 3.37 million
Feb 1, 12 PM $ 0.00658
+0.01%
$ 62.16 million $ 3.37 million
Feb 1, 11 AM $ 0.00658
+0.35%
$ 62.15 million $ 3.33 million
Feb 1, 10 AM $ 0.00656
-1.39%
$ 62.23 million $ 3.32 million
Feb 1, 9 AM $ 0.00665
+0.47%
$ 62.81 million $ 3.29 million
Feb 1, 8 AM $ 0.00662
+0.10%
$ 62.51 million $ 3.28 million
Feb 1, 7 AM $ 0.00661
+0.27%
$ 62.45 million $ 3.38 million
Feb 1, 6 AM $ 0.0066
-0.22%
$ 62.28 million $ 3.32 million
Feb 1, 5 AM $ 0.00661
-0.16%
$ 62.42 million $ 3.31 million
Feb 1, 4 AM $ 0.00662
+0.39%
$ 62.52 million $ 3.28 million
Feb 1, 3 AM $ 0.0066
-0.29%
$ 62.28 million $ 3.27 million
Feb 1, 2 AM $ 0.00662
+0.77%
$ 62.46 million $ 3.32 million
Feb 1, 1 AM $ 0.00656
-0.15%
$ 61.98 million $ 3.33 million
Feb 1, 12 AM $ 0.00658
+0.21%
$ 62.08 million $ 3.29 million
Jan 31, 11 PM $ 0.00656
+2.83%
$ 61.95 million $ 3.24 million
Jan 31, 10 PM $ 0.00638
-0.85%
$ 60.24 million $ 3.17 million
Jan 31, 9 PM $ 0.00644
+1.93%
$ 60.77 million $ 3.16 million
Jan 31, 8 PM $ 0.00631
+0.66%
$ 59.56 million $ 3.08 million
Jan 31, 7 PM $ 0.00627
+0.68%
$ 59.23 million $ 3.03 million
Jan 31, 6 PM $ 0.00625
-1.27%
$ 58.91 million $ 3.02 million
Jan 31, 5 PM $ 0.00633
-3.45%
$ 59.77 million $ 2.59 million
Jan 31, 4 PM $ 0.00656
-2.25%
$ 61.91 million $ 2.14 million
Jan 31, 3 PM $ 0.00671
-0.32%
$ 63.33 million $ 1.98 million
Jan 31, 2 PM $ 0.00673
-3.44%
$ 63.5 million $ 2.01 million
Jan 31, 1 PM $ 0.00697
-0.60%
$ 65.79 million $ 1.64 million
Jan 31, 12 PM $ 0.00701
-0.13%
$ 66.19 million $ 1.64 million
Jan 31, 11 AM $ 0.00702
+0.11%
$ 66.29 million $ 1.65 million
Jan 31, 10 AM $ 0.00701
+0.07%
$ 66.17 million $ 1.66 million
Jan 31, 9 AM $ 0.00701
+0.11%
$ 66.16 million $ 1.67 million
Jan 31, 8 AM $ 0.007
-1.27%
$ 66.09 million $ 1.65 million
Jan 31, 7 AM $ 0.00709
-0.38%
$ 66.94 million $ 1.53 million
Jan 31, 6 AM $ 0.00712
-0.62%
$ 67.2 million $ 1.6 million
Jan 31, 5 AM $ 0.00716
+0.09%
$ 67.62 million $ 1.57 million
Jan 31, 4 AM $ 0.00716
-0.21%
$ 67.56 million $ 1.57 million
Jan 31, 3 AM $ 0.00717
+0.17%
$ 67.7 million $ 1.63 million
Jan 31, 2 AM $ 0.00716
-0.55%
$ 67.59 million $ 1.65 million
Jan 31, 1 AM $ 0.0072
+0.47%
$ 67.96 million $ 1.58 million
Jan 31, 12 AM $ 0.00716
-0.08%
$ 67.68 million $ 1.78 million
Jan 30, 11 PM $ 0.00717
+0.02%
$ 67.7 million $ 1.77 million
Jan 30, 10 PM $ 0.00717
-0.20%
$ 67.69 million $ 1.78 million
Jan 30, 9 PM $ 0.00718
+0.40%
$ 67.81 million $ 1.77 million
Jan 30, 8 PM $ 0.00715
-1.76%
$ 67.55 million $ 1.8 million
Jan 30, 7 PM $ 0.00728
+0.10%
$ 68.56 million $ 1.77 million
Jan 30, 6 PM $ 0.00727
+1.02%
$ 68.65 million $ 1.78 million
Jan 30, 5 PM $ 0.0072
+0.11%
$ 67.97 million $ 1.8 million
Jan 30, 4 PM $ 0.00719
-0.11%
$ 67.93 million $ 1.82 million
Jan 30, 3 PM $ 0.0072
+0.43%
$ 67.96 million $ 1.83 million
Jan 30, 2 PM $ 0.00717
+0.56%
$ 67.67 million $ 2.09 million
Jan 30, 1 PM $ 0.00713
-0.26%
$ 67.29 million $ 2.11 million
Jan 30, 12 PM $ 0.00715
-0.82%
$ 67.47 million $ 2.06 million