IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00472
-2.94%
$44.55 million $1.83 million
Apr 17, 2026 $0.00486
+1.52%
$45.92 million $1.98 million
Apr 16, 2026 $0.00479
+6.80%
$45.25 million $1.56 million
Apr 15, 2026 $0.00449
+1.39%
$42.38 million $1.08 million
Apr 14, 2026 $0.00442
-1.34%
$41.77 million $1.14 million
Apr 13, 2026 $0.00448
+1.11%
$42.35 million $881,770
Apr 12, 2026 $0.00444
-5.72%
$41.87 million $893,350
Apr 11, 2026 $0.0047
+0.44%
$44.43 million $632,272
Apr 10, 2026 $0.00468
+1.90%
$44.23 million $1.03 million
Apr 9, 2026 $0.0046
-0.93%
$43.4 million $1.34 million
Apr 8, 2026 $0.00464
-1.25%
$43.81 million $1.26 million
Apr 7, 2026 $0.0047
+4.84%
$44.36 million $1.46 million
Apr 6, 2026 $0.00448
+0.50%
$42.31 million $911,595
Apr 5, 2026 $0.00446
+0.08%
$42.1 million $733,796
Apr 4, 2026 $0.00446
-0.69%
$42.07 million $845,825
Apr 3, 2026 $0.00449
+0.46%
$42.36 million $1.03 million
Apr 2, 2026 $0.00447
-1.59%
$42.16 million $1.2 million
Apr 1, 2026 $0.00454
-2.38%
$42.85 million $948,092
Mar 31, 2026 $0.00465
+0.55%
$43.89 million $1.29 million
Mar 30, 2026 $0.00462
-2.48%
$43.65 million $998,083
Mar 29, 2026 $0.00474
+1.24%
$44.76 million $990,555
Mar 28, 2026 $0.00468
-0.04%
$44.21 million $1.39 million
Mar 27, 2026 $0.00468
-6.18%
$44.23 million $1.72 million
Mar 26, 2026 $0.00499
-5.14%
$47.15 million $1.46 million
Mar 25, 2026 $0.00526
-3.93%
$49.7 million $1.77 million
Mar 24, 2026 $0.00548
+1.74%
$51.73 million $6.09 million
Mar 23, 2026 $0.00539
-2.34%
$50.83 million $2.41 million
Mar 22, 2026 $0.00551
+8.02%
$52.07 million $3.62 million
Mar 21, 2026 $0.0051
+0.83%
$48.21 million $2.02 million
Mar 20, 2026 $0.00506
+1.49%
$47.77 million $1.41 million
Mar 19, 2026 $0.00499
-0.34%
$47.09 million $1.34 million
Mar 18, 2026 $0.005
-3.99%
$47.24 million $1.58 million
Mar 17, 2026 $0.00521
-1.65%
$49.2 million $1.15 million
Mar 16, 2026 $0.0053
+3.50%
$50.03 million $1.79 million
Mar 15, 2026 $0.00512
-1.26%
$48.33 million $1.81 million
Mar 14, 2026 $0.00518
-4.23%
$48.95 million $991,772
Mar 13, 2026 $0.00541
+2.88%
$51.14 million $1.32 million
Mar 12, 2026 $0.00526
-0.27%
$49.68 million $1.79 million
Mar 11, 2026 $0.00528
+2.17%
$49.82 million $1.25 million
Mar 10, 2026 $0.00516
+1.66%
$48.76 million $2.53 million
Mar 9, 2026 $0.00508
-3.24%
$47.97 million $2.39 million
Mar 8, 2026 $0.00525
+2.07%
$49.57 million $1.31 million
Mar 7, 2026 $0.00514
-4.46%
$48.56 million $1.58 million
Mar 6, 2026 $0.00538
-2.21%
$50.83 million $2.56 million
Mar 5, 2026 $0.00551
+1.90%
$51.98 million $4.72 million
Mar 4, 2026 $0.0054
+5.15%
$51.01 million $3.42 million
Mar 3, 2026 $0.00514
+7.47%
$48.51 million $4.44 million
Mar 2, 2026 $0.00478
+7.21%
$45.14 million $5.82 million
Mar 1, 2026 $0.00446
-9.87%
$42.1 million $3.03 million
Feb 28, 2026 $0.00495
-0.29%
$46.71 million $8.2 million