Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.00347
+2.79%
$32.75 million $1.75 million
Jun 6, 2026 $0.00337
-1.02%
$31.86 million $1.17 million
Jun 5, 2026 $0.00341
-8.53%
$32.19 million $1.94 million
Jun 4, 2026 $0.00373
-7.39%
$35.2 million $2 million
Jun 3, 2026 $0.00403
+1.68%
$38.01 million $983,726
Jun 2, 2026 $0.00396
-7.23%
$37.38 million $1.11 million
Jun 1, 2026 $0.00427
-2.16%
$40.3 million $1.06 million
May 31, 2026 $0.00436
-0.84%
$41.23 million $1.09 million
May 30, 2026 $0.0044
+5.17%
$41.58 million $2.04 million
May 29, 2026 $0.00418
+4.89%
$39.5 million $2.38 million
May 28, 2026 $0.00399
-2.76%
$37.66 million $945,660
May 27, 2026 $0.0041
-1.58%
$38.67 million $805,621
May 26, 2026 $0.00417
-1.86%
$39.34 million $774,577
May 25, 2026 $0.00425
+0.48%
$40.08 million $545,984
May 24, 2026 $0.00423
-3.29%
$39.9 million $814,755
May 23, 2026 $0.00437
+2.30%
$41.26 million $874,836
May 22, 2026 $0.00427
-4.50%
$40.32 million $926,420
May 21, 2026 $0.00447
+1.59%
$42.23 million $717,625
May 20, 2026 $0.0044
+2.78%
$41.56 million $681,151
May 19, 2026 $0.00428
-1.67%
$40.4 million $590,909
May 18, 2026 $0.00436
-1.29%
$41.13 million $795,194
May 17, 2026 $0.00441
-0.43%
$41.66 million $935,122
May 16, 2026 $0.00443
-2.52%
$41.85 million $993,184
May 15, 2026 $0.00455
-7.59%
$42.93 million $1.51 million
May 14, 2026 $0.00492
-1.56%
$46.46 million $931,301
May 13, 2026 $0.005
-7.18%
$47.19 million $1.33 million
May 12, 2026 $0.00538
+1.50%
$50.84 million $1.49 million
May 11, 2026 $0.00531
+0.64%
$50.09 million $2.44 million
May 10, 2026 $0.00527
+5.26%
$49.77 million $1.92 million
May 9, 2026 $0.00501
+0.49%
$47.29 million $1.21 million
May 8, 2026 $0.00498
+3.53%
$47.06 million $1.15 million
May 7, 2026 $0.00481
+0.05%
$45.45 million $1.28 million
May 6, 2026 $0.00481
+2.15%
$45.43 million $1.61 million
May 5, 2026 $0.00471
+3.93%
$44.5 million $806,019
May 4, 2026 $0.00454
+0.30%
$42.82 million $811,956
May 3, 2026 $0.00452
-1.61%
$42.69 million $412,388
May 2, 2026 $0.0046
+1.16%
$43.39 million $445,805
May 1, 2026 $0.00454
+0.81%
$42.9 million $617,870
Apr 30, 2026 $0.00451
-1.23%
$42.52 million $534,203
Apr 29, 2026 $0.00456
-3.37%
$43.12 million $657,983
Apr 28, 2026 $0.00472
-1.40%
$44.61 million $584,355
Apr 27, 2026 $0.00479
+0.26%
$45.23 million $1.26 million
Apr 26, 2026 $0.00478
-0.33%
$45.11 million $898,538
Apr 25, 2026 $0.00479
-0.95%
$45.24 million $732,419
Apr 24, 2026 $0.00484
+0.27%
$45.63 million $708,130
Apr 23, 2026 $0.00482
+2.96%
$45.55 million $1.15 million
Apr 22, 2026 $0.00469
+0.20%
$44.25 million $1.05 million
Apr 21, 2026 $0.00468
-1.06%
$44.25 million $738,603
Apr 20, 2026 $0.00473
+5.58%
$44.62 million $1.37 million
Apr 19, 2026 $0.00448
-5.17%
$42.27 million $1.55 million