IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0024
-0.59%
$ 22.65 million $ 546,585
Jul 21, 9 AM $ 0.00241
-0.40%
$ 22.78 million $ 544,198
Jul 21, 8 AM $ 0.00242
-0.81%
$ 22.87 million $ 544,976
Jul 21, 7 AM $ 0.00244
+0.84%
$ 23.06 million $ 546,687
Jul 21, 6 AM $ 0.00242
+0.30%
$ 22.87 million $ 572,010
Jul 21, 5 AM $ 0.00241
+0.85%
$ 22.78 million $ 590,558
Jul 21, 4 AM $ 0.00239
+0.52%
$ 22.58 million $ 609,014
Jul 21, 3 AM $ 0.00238
+0.55%
$ 22.47 million $ 602,085
Jul 21, 2 AM $ 0.00237
+0.05%
$ 22.34 million $ 593,313
Jul 21, 1 AM $ 0.00237
-0.13%
$ 22.33 million $ 597,984
Jul 21, 12 AM $ 0.00237
+0.45%
$ 22.36 million $ 578,370
Jul 20, 11 PM $ 0.00236
+0.02%
$ 22.26 million $ 572,390
Jul 20, 10 PM $ 0.00236
-0.06%
$ 22.26 million $ 569,165
Jul 20, 9 PM $ 0.00236
-0.11%
$ 22.27 million $ 601,139
Jul 20, 8 PM $ 0.00236
-0.19%
$ 22.29 million $ 594,652
Jul 20, 7 PM $ 0.00237
-0.21%
$ 22.34 million $ 579,536
Jul 20, 6 PM $ 0.00237
-0.07%
$ 22.38 million $ 565,730
Jul 20, 5 PM $ 0.00237
-0.16%
$ 22.4 million $ 599,465
Jul 20, 4 PM $ 0.00238
+0.53%
$ 22.43 million $ 601,402
Jul 20, 3 PM $ 0.00236
+1.64%
$ 22.32 million $ 584,058
Jul 20, 2 PM $ 0.00233
+0.80%
$ 21.96 million $ 570,079
Jul 20, 1 PM $ 0.00231
-0.43%
$ 21.79 million $ 563,933
Jul 20, 12 PM $ 0.00232
-0.77%
$ 21.88 million $ 550,836
Jul 20, 11 AM $ 0.00234
+0.52%
$ 22.05 million $ 560,749
Jul 20, 10 AM $ 0.00232
+0.10%
$ 21.94 million $ 560,600
Jul 20, 9 AM $ 0.00232
-0.46%
$ 21.91 million $ 563,586
Jul 20, 8 AM $ 0.00233
+0.34%
$ 22.02 million $ 571,319
Jul 20, 7 AM $ 0.00232
+1.86%
$ 21.94 million $ 550,890
Jul 20, 6 AM $ 0.00228
-0.21%
$ 21.54 million $ 517,466
Jul 20, 5 AM $ 0.00229
-0.50%
$ 21.59 million $ 483,258
Jul 20, 4 AM $ 0.0023
-1.05%
$ 21.69 million $ 469,349
Jul 20, 3 AM $ 0.00232
-0.60%
$ 21.92 million $ 470,757
Jul 20, 2 AM $ 0.00234
+0.39%
$ 22.06 million $ 470,358
Jul 20, 1 AM $ 0.00233
-0.29%
$ 21.97 million $ 466,417
Jul 20, 12 AM $ 0.00233
+0.01%
$ 22.05 million $ 462,398
Jul 19, 11 PM $ 0.00233
-0.19%
$ 22.04 million $ 455,482
Jul 19, 10 PM $ 0.00234
+0.49%
$ 22.08 million $ 465,274
Jul 19, 9 PM $ 0.00233
-0.66%
$ 21.98 million $ 429,383
Jul 19, 8 PM $ 0.00234
+0.04%
$ 22.12 million $ 433,371
Jul 19, 7 PM $ 0.00234
+0.12%
$ 22.11 million $ 431,631
Jul 19, 6 PM $ 0.00234
-0.76%
$ 22.09 million $ 444,998
Jul 19, 5 PM $ 0.00236
-0.18%
$ 22.26 million $ 418,195
Jul 19, 4 PM $ 0.00236
-0.45%
$ 22.3 million $ 442,421
Jul 19, 3 PM $ 0.00237
+0.00%
$ 22.4 million $ 445,635
Jul 19, 2 PM $ 0.00237
-0.12%
$ 22.4 million $ 451,509
Jul 19, 1 PM $ 0.00238
-0.28%
$ 22.43 million $ 452,031
Jul 19, 12 PM $ 0.00238
-0.09%
$ 22.49 million $ 461,440
Jul 19, 11 AM $ 0.00238
-0.63%
$ 22.52 million $ 456,705
Jul 19, 10 AM $ 0.0024
+0.50%
$ 22.66 million $ 472,596
Jul 19, 9 AM $ 0.00239
-0.71%
$ 22.55 million $ 469,540