IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00449
+0.15%
$ 42.4 million $ 765,652
Apr 13, 6 AM $ 0.00448
+0.04%
$ 42.34 million $ 779,260
Apr 13, 5 AM $ 0.00448
+0.34%
$ 42.32 million $ 693,438
Apr 13, 4 AM $ 0.00447
-0.78%
$ 42.18 million $ 670,268
Apr 13, 3 AM $ 0.0045
-0.82%
$ 42.51 million $ 684,983
Apr 13, 2 AM $ 0.00454
+0.89%
$ 42.86 million $ 706,516
Apr 13, 1 AM $ 0.0045
+0.73%
$ 42.48 million $ 743,507
Apr 13, 12 AM $ 0.00447
+0.71%
$ 42.17 million $ 876,369
Apr 12, 11 PM $ 0.00444
-0.61%
$ 41.88 million $ 893,350
Apr 12, 10 PM $ 0.00446
-0.63%
$ 42.14 million $ 900,371
Apr 12, 9 PM $ 0.00449
-0.02%
$ 42.41 million $ 901,991
Apr 12, 8 PM $ 0.00449
-0.30%
$ 42.41 million $ 904,694
Apr 12, 7 PM $ 0.00451
-0.27%
$ 42.54 million $ 905,584
Apr 12, 6 PM $ 0.00452
-0.16%
$ 42.66 million $ 908,855
Apr 12, 5 PM $ 0.00453
+0.85%
$ 42.73 million $ 918,618
Apr 12, 4 PM $ 0.00449
-0.51%
$ 42.36 million $ 945,224
Apr 12, 3 PM $ 0.00451
-0.34%
$ 42.58 million $ 961,865
Apr 12, 2 PM $ 0.00453
+0.27%
$ 42.73 million $ 966,393
Apr 12, 1 PM $ 0.00451
-0.95%
$ 42.61 million $ 987,243
Apr 12, 12 PM $ 0.00456
+0.38%
$ 43.02 million $ 994,257
Apr 12, 11 AM $ 0.00454
-0.14%
$ 42.86 million $ 1.03 million
Apr 12, 10 AM $ 0.00455
-0.42%
$ 42.92 million $ 971,215
Apr 12, 9 AM $ 0.00456
-0.06%
$ 43.1 million $ 884,583
Apr 12, 8 AM $ 0.00457
-0.09%
$ 43.13 million $ 861,510
Apr 12, 7 AM $ 0.00457
-0.04%
$ 43.16 million $ 860,229
Apr 12, 6 AM $ 0.00457
-0.37%
$ 43.18 million $ 847,200
Apr 12, 5 AM $ 0.00459
-0.01%
$ 43.34 million $ 844,875
Apr 12, 4 AM $ 0.00459
-0.31%
$ 43.35 million $ 844,302
Apr 12, 3 AM $ 0.00461
-0.10%
$ 43.48 million $ 823,961
Apr 12, 2 AM $ 0.00461
+0.59%
$ 43.53 million $ 808,242
Apr 12, 1 AM $ 0.00458
-3.18%
$ 43.27 million $ 768,918
Apr 12, 12 AM $ 0.00473
+0.61%
$ 44.69 million $ 619,171
Apr 11, 11 PM $ 0.0047
-0.77%
$ 44.42 million $ 632,272
Apr 11, 10 PM $ 0.00474
-0.35%
$ 44.76 million $ 642,323
Apr 11, 9 PM $ 0.00476
+0.90%
$ 44.92 million $ 678,602
Apr 11, 8 PM $ 0.00472
-0.23%
$ 44.52 million $ 674,716
Apr 11, 7 PM $ 0.00473
+0.63%
$ 44.62 million $ 681,683
Apr 11, 6 PM $ 0.0047
+0.45%
$ 44.34 million $ 679,308
Apr 11, 5 PM $ 0.00468
+0.88%
$ 44.14 million $ 698,241
Apr 11, 4 PM $ 0.00464
+0.71%
$ 43.76 million $ 681,307
Apr 11, 3 PM $ 0.0046
+0.42%
$ 43.45 million $ 793,585
Apr 11, 2 PM $ 0.00458
+0.14%
$ 43.27 million $ 846,424
Apr 11, 1 PM $ 0.00458
-0.11%
$ 43.21 million $ 823,060
Apr 11, 12 PM $ 0.00458
-0.68%
$ 43.26 million $ 827,842
Apr 11, 11 AM $ 0.00461
+0.09%
$ 43.56 million $ 809,685
Apr 11, 10 AM $ 0.00461
+0.12%
$ 43.52 million $ 813,363
Apr 11, 9 AM $ 0.0046
-0.19%
$ 43.47 million $ 857,445
Apr 11, 8 AM $ 0.00461
-0.32%
$ 43.55 million $ 878,763
Apr 11, 7 AM $ 0.00463
-0.03%
$ 43.69 million $ 938,139
Apr 11, 6 AM $ 0.00463
-0.01%
$ 43.7 million $ 939,928