IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00334
+0.00%
$ 31.48 million $ 903,942
4:17 AM $ 0.00334
+0.02%
$ 31.48 million $ 903,966
4:16 AM $ 0.00334
+0.10%
$ 31.48 million $ 903,927
4:15 AM $ 0.00333
+0.00%
$ 31.48 million $ 904,719
4:14 AM $ 0.00333
-0.01%
$ 31.46 million $ 904,688
4:13 AM $ 0.00333
+0.00%
$ 31.46 million $ 903,659
4:12 AM $ 0.00333
+0.03%
$ 31.46 million $ 903,501
4:11 AM $ 0.00333
-0.08%
$ 31.46 million $ 903,231
4:10 AM $ 0.00333
-0.03%
$ 31.46 million $ 903,268
4:09 AM $ 0.00333
+0.01%
$ 31.48 million $ 903,268
4:08 AM $ 0.00333
+0.00%
$ 31.48 million $ 903,120
4:07 AM $ 0.00333
-0.04%
$ 31.48 million $ 903,092
4:06 AM $ 0.00334
+0.01%
$ 31.48 million $ 903,062
4:05 AM $ 0.00334
+0.01%
$ 31.48 million $ 902,883
4:04 AM $ 0.00333
+0.01%
$ 31.49 million $ 902,959
4:03 AM $ 0.00333
-0.01%
$ 31.49 million $ 902,975
4:02 AM $ 0.00333
+0.02%
$ 31.49 million $ 902,709
4:01 AM $ 0.00333
+0.04%
$ 31.49 million $ 902,947
4:00 AM $ 0.00333
+0.05%
$ 31.49 million $ 902,526
3:59 AM $ 0.00333
+0.51%
$ 31.45 million $ 902,306
3:58 AM $ 0.00331
+0.01%
$ 31.45 million $ 900,842
3:57 AM $ 0.00331
+0.11%
$ 31.45 million $ 899,823
3:56 AM $ 0.00331
+0.21%
$ 31.45 million $ 898,199
3:55 AM $ 0.0033
+0.07%
$ 31.45 million $ 897,999
3:54 AM $ 0.0033
+0.00%
$ 31.17 million $ 897,999
3:53 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,067
3:52 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,034
3:51 AM $ 0.0033
-0.03%
$ 31.17 million $ 898,948
3:50 AM $ 0.0033
+0.01%
$ 31.17 million $ 899,229
3:49 AM $ 0.0033
+0.00%
$ 31.17 million $ 899,352
3:48 AM $ 0.0033
-0.01%
$ 31.17 million $ 899,323
3:47 AM $ 0.0033
+0.05%
$ 31.17 million $ 899,374
3:46 AM $ 0.0033
-0.04%
$ 31.17 million $ 899,258
3:45 AM $ 0.0033
+0.01%
$ 31.17 million $ 899,257
3:44 AM $ 0.0033
-0.01%
$ 31.17 million $ 899,384
3:43 AM $ 0.0033
+0.00%
$ 31.17 million $ 897,700
3:42 AM $ 0.0033
-0.05%
$ 31.17 million $ 898,044
3:41 AM $ 0.0033
-0.06%
$ 31.17 million $ 897,079
3:40 AM $ 0.00331
-0.03%
$ 31.17 million $ 897,079
3:39 AM $ 0.00331
-0.32%
$ 31.21 million $ 894,187
3:38 AM $ 0.00332
+0.00%
$ 31.21 million $ 894,187
3:37 AM $ 0.00332
+0.00%
$ 31.21 million $ 894,213
3:36 AM $ 0.00332
-0.01%
$ 31.21 million $ 894,197
3:35 AM $ 0.00332
+0.01%
$ 31.21 million $ 893,823
3:34 AM $ 0.00332
+0.48%
$ 31.31 million $ 893,302
3:33 AM $ 0.0033
+0.05%
$ 31.31 million $ 894,605
3:32 AM $ 0.0033
+0.12%
$ 31.31 million $ 894,098
3:31 AM $ 0.0033
+0.01%
$ 31.31 million $ 893,812
3:30 AM $ 0.0033
-0.04%
$ 31.31 million $ 894,165
3:29 AM $ 0.0033
+0.00%
$ 31.13 million $ 894,192