IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
1:53 PM $0.00307
-0.01%
$29.02 million $1.31 million
1:52 PM $0.00307
+0.05%
$29.02 million $1.31 million
1:51 PM $0.00307
+0.00%
$29.02 million $1.31 million
1:50 PM $0.00307
+0.01%
$29.02 million $1.32 million
1:49 PM $0.00307
-0.03%
$28.97 million $1.32 million
1:48 PM $0.00307
+0.05%
$28.97 million $1.32 million
1:47 PM $0.00307
-0.02%
$28.97 million $1.32 million
1:46 PM $0.00307
-0.13%
$28.97 million $1.32 million
1:45 PM $0.00307
+0.01%
$28.97 million $1.32 million
1:44 PM $0.00307
-0.15%
$29.01 million $1.32 million
1:43 PM $0.00308
-0.01%
$29.01 million $1.31 million
1:42 PM $0.00308
-0.08%
$29.01 million $1.31 million
1:41 PM $0.00308
-0.02%
$29.01 million $1.31 million
1:40 PM $0.00308
+0.02%
$29.01 million $1.31 million
1:39 PM $0.00308
-0.20%
$29.08 million $1.31 million
1:38 PM $0.00309
-0.14%
$29.08 million $1.32 million
1:37 PM $0.00309
-0.09%
$29.08 million $1.32 million
1:36 PM $0.00309
-0.06%
$29.08 million $1.32 million
1:35 PM $0.0031
-0.07%
$29.08 million $1.32 million
1:34 PM $0.0031
-0.20%
$29.24 million $1.32 million
1:33 PM $0.0031
-0.01%
$29.24 million $1.32 million
1:32 PM $0.0031
-0.10%
$29.24 million $1.32 million
1:31 PM $0.00311
-0.14%
$29.24 million $1.31 million
1:30 PM $0.00311
+0.00%
$29.24 million $1.31 million
1:29 PM $0.00311
-0.03%
$29.37 million $1.31 million
1:28 PM $0.00311
-0.01%
$29.37 million $1.31 million
1:27 PM $0.00311
-0.06%
$29.37 million $1.31 million
1:26 PM $0.00311
-0.01%
$29.37 million $1.3 million
1:25 PM $0.00311
-0.04%
$29.37 million $1.3 million
1:24 PM $0.00312
-0.05%
$29.41 million $1.3 million
1:23 PM $0.00312
+0.02%
$29.41 million $1.31 million
1:22 PM $0.00312
+0.00%
$29.41 million $1.31 million
1:21 PM $0.00312
+0.01%
$29.41 million $1.31 million
1:20 PM $0.00312
+0.01%
$29.41 million $1.31 million
1:19 PM $0.00312
+0.04%
$29.42 million $1.31 million
1:18 PM $0.00311
+0.00%
$29.42 million $1.32 million
1:17 PM $0.00311
+0.04%
$29.42 million $1.32 million
1:16 PM $0.00311
-0.02%
$29.42 million $1.33 million
1:15 PM $0.00311
+0.01%
$29.42 million $1.33 million
1:14 PM $0.00311
-0.02%
$29.39 million $1.33 million
1:13 PM $0.00311
+0.00%
$29.39 million $1.33 million
1:12 PM $0.00311
-0.05%
$29.39 million $1.33 million
1:11 PM $0.00312
-0.01%
$29.39 million $1.33 million
1:10 PM $0.00312
+0.01%
$29.39 million $1.34 million
1:09 PM $0.00312
-0.02%
$29.41 million $1.35 million
1:08 PM $0.00312
-0.01%
$29.41 million $1.34 million
1:07 PM $0.00312
-0.05%
$29.41 million $1.34 million
1:06 PM $0.00312
+0.00%
$29.41 million $1.34 million
1:05 PM $0.00312
-0.01%
$29.41 million $1.34 million
1:04 PM $0.00312
-0.05%
$29.44 million $1.34 million