IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00225
-0.26%
$ 21.19 million $ 577,226
2:26 PM $ 0.00226
-0.14%
$ 21.19 million $ 576,216
2:25 PM $ 0.00226
-0.10%
$ 21.19 million $ 574,567
2:24 PM $ 0.00226
-0.14%
$ 21.36 million $ 572,727
2:23 PM $ 0.00227
-0.03%
$ 21.36 million $ 573,673
2:22 PM $ 0.00227
-0.20%
$ 21.36 million $ 573,835
2:21 PM $ 0.00227
-0.06%
$ 21.36 million $ 573,078
2:20 PM $ 0.00227
-0.24%
$ 21.36 million $ 571,763
2:19 PM $ 0.00228
-0.02%
$ 21.52 million $ 568,855
2:18 PM $ 0.00228
+0.00%
$ 21.52 million $ 568,794
2:17 PM $ 0.00228
+0.05%
$ 21.52 million $ 568,752
2:16 PM $ 0.00228
+0.01%
$ 21.52 million $ 568,749
2:15 PM $ 0.00228
-0.01%
$ 21.52 million $ 568,746
2:14 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,767
2:13 PM $ 0.00228
-0.04%
$ 21.51 million $ 568,741
2:12 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,791
2:11 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,850
2:10 PM $ 0.00228
-0.01%
$ 21.51 million $ 568,983
2:09 PM $ 0.00228
+0.00%
$ 21.51 million $ 568,740
2:08 PM $ 0.00228
+0.00%
$ 21.51 million $ 568,703
2:07 PM $ 0.00228
-0.05%
$ 21.51 million $ 568,627
2:06 PM $ 0.00228
+0.00%
$ 21.51 million $ 568,646
2:05 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,617
2:04 PM $ 0.00228
-0.02%
$ 21.51 million $ 568,076
2:03 PM $ 0.00228
-0.02%
$ 21.51 million $ 568,404
2:02 PM $ 0.00228
+0.02%
$ 21.51 million $ 568,164
2:01 PM $ 0.00228
-0.01%
$ 21.51 million $ 568,096
2:00 PM $ 0.00228
-0.07%
$ 21.51 million $ 568,116
1:59 PM $ 0.00228
+0.02%
$ 21.53 million $ 566,972
1:58 PM $ 0.00228
-0.12%
$ 21.53 million $ 566,924
1:57 PM $ 0.00228
-0.04%
$ 21.53 million $ 566,906
1:56 PM $ 0.00228
-0.08%
$ 21.53 million $ 566,211
1:55 PM $ 0.00229
-0.01%
$ 21.53 million $ 564,380
1:54 PM $ 0.00229
+0.00%
$ 21.58 million $ 564,472
1:53 PM $ 0.00229
-0.02%
$ 21.58 million $ 564,409
1:52 PM $ 0.00229
+0.00%
$ 21.58 million $ 564,379
1:51 PM $ 0.00229
+0.00%
$ 21.58 million $ 564,350
1:50 PM $ 0.00229
+0.09%
$ 21.58 million $ 564,363
1:49 PM $ 0.00228
-0.04%
$ 21.57 million $ 564,457
1:48 PM $ 0.00229
+0.02%
$ 21.57 million $ 564,295
1:47 PM $ 0.00229
+0.04%
$ 21.57 million $ 564,113
1:46 PM $ 0.00228
+0.02%
$ 21.57 million $ 563,915
1:45 PM $ 0.00228
+0.02%
$ 21.57 million $ 563,889
1:44 PM $ 0.00228
+0.03%
$ 21.55 million $ 562,417
1:43 PM $ 0.00228
+0.06%
$ 21.55 million $ 562,343
1:42 PM $ 0.00228
+0.13%
$ 21.55 million $ 562,181
1:41 PM $ 0.00228
+0.21%
$ 21.55 million $ 561,231
1:40 PM $ 0.00227
+0.00%
$ 21.55 million $ 559,364
1:39 PM $ 0.00227
+0.00%
$ 21.46 million $ 557,611
1:38 PM $ 0.00227
+0.01%
$ 21.46 million $ 556,943