IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0234
+24.30%
$31.08 million $125.59 million
Oct 16 $0.0188
-1.21%
$25.02 million $47.31 million
Oct 9 $0.0188
+5.17%
$25.33 million $65.89 million
Oct 2 $0.0178
-2.29%
$23.75 million $123.22 million
Sep 25 $0.0183
+21.77%
$24.31 million $54.44 million
Sep 18 $0.0151
+0.48%
$19.96 million $15.31 million
Sep 11 $0.0157
+2.11%
$19.96 million $29.86 million
Sep 4 $0.0153
+13.22%
$20.43 million $71.1 million
Aug 28 $0.0136
-2.01%
$18.04 million $24.13 million
Aug 21 $0.0137
-6.88%
$18.41 million $23.75 million
Aug 14 $0.0145
-19.44%
$19.64 million $39.63 million
Aug 7 $0.0175
-0.59%
$23.92 million $29.67 million
Jul 31 $0.0176
-5.88%
$23.45 million $34.43 million
Jul 24 $0.0187
-5.78%
$24.91 million $25.88 million
Jul 17 $0.0199
+1.11%
$26.44 million $51.99 million
Jul 10 $0.0196
+2.42%
$26.15 million $38.27 million
Jul 3 $0.0192
-2.77%
$25.54 million $36.56 million
Jun 26 $0.0197
-4.61%
$26.26 million $35.69 million
Jun 19 $0.0205
+14.26%
$27.53 million $34.02 million
Jun 12 $0.018
+5.89%
$23.89 million $26.23 million
Jun 5 $0.017
-28.33%
$22.66 million $80.4 million
May 29 $0.0237
+1.97%
$31.61 million $38.82 million
May 22 $0.023
+0.52%
$31 million $36.02 million
May 15 $0.0232
+4.13%
$30.51 million $37.57 million
May 8 $0.0219
-7.95%
$29.71 million $78.13 million
May 1 $0.0238
-4.47%
$31.69 million $68.73 million
Apr 24 $0.0256
+4.04%
$33.18 million $92.3 million
Apr 17 $0.024
-19.09%
$32.69 million $137.75 million
Apr 10 $0.0295
+4.68%
$39.42 million $94.35 million
Apr 3 $0.0282
+7.38%
$37.57 million $212.1 million
Mar 27 $0.0263
+5.69%
$34.99 million $99.96 million
Mar 20 $0.024
-9.02%
$33.11 million $137.57 million
Mar 13 $0.0261
+8.65%
$35.14 million $116.68 million
Mar 6 $0.0225
-9.78%
$31.92 million $94.86 million
Feb 27 $0.025
-12.72%
$33.23 million $93.49 million
Feb 20 $0.0286
-6.93%
$38.07 million $183.45 million
Feb 13 $0.0307
+1.93%
$40.91 million $133.07 million
Feb 6 $0.0302
+2.36%
$40.13 million $198.92 million
Jan 30 $0.0295
-2.98%
$39.21 million $97.05 million
Jan 23 $0.0299
+4.20%
$40.41 million $170.34 million
Jan 16 $0.0287
-1.98%
$38.18 million $103.33 million
Jan 9 $0.0293
+20.67%
$38.95 million $129.44 million
Jan 2 $0.0243
+12.82%
$32.28 million $59.86 million
Dec 26 $0.0215
+8.50%
$28.62 million $35.05 million
Dec 19 $0.0198
-2.14%
$26.37 million $28.55 million
Dec 12 $0.0202
-12.10%
$26.95 million $32.96 million
Dec 5 $0.023
-3.81%
$30.66 million $35.66 million
Nov 28 $0.0239
+6.92%
$31.88 million $47.86 million
Nov 21 $0.0224
-5.45%
$29.82 million $59.75 million
Nov 14 $0.0249
+4.16%
$31.5 million $44.46 million