IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.017
-28.33%
$ 22.66 million $ 80.4 million
May 29 $ 0.0237
+1.97%
$ 31.61 million $ 38.82 million
May 22 $ 0.023
+0.52%
$ 31 million $ 36.02 million
May 15 $ 0.0232
+4.13%
$ 30.51 million $ 37.57 million
May 8 $ 0.0219
-7.95%
$ 29.71 million $ 78.13 million
May 1 $ 0.0238
-4.47%
$ 31.69 million $ 68.73 million
Apr 24 $ 0.0256
+4.04%
$ 33.18 million $ 92.3 million
Apr 17 $ 0.024
-19.09%
$ 32.69 million $ 137.75 million
Apr 10 $ 0.0295
+4.68%
$ 39.42 million $ 94.35 million
Apr 3 $ 0.0282
+7.38%
$ 37.57 million $ 212.1 million
Mar 27 $ 0.0263
+5.69%
$ 34.99 million $ 99.96 million
Mar 20 $ 0.024
-9.02%
$ 33.11 million $ 137.57 million
Mar 13 $ 0.0261
+8.65%
$ 35.14 million $ 116.68 million
Mar 6 $ 0.0225
-9.78%
$ 31.92 million $ 94.86 million
Feb 27 $ 0.025
-12.72%
$ 33.23 million $ 93.49 million
Feb 20 $ 0.0286
-6.93%
$ 38.07 million $ 183.45 million
Feb 13 $ 0.0307
+1.93%
$ 40.91 million $ 133.07 million
Feb 6 $ 0.0302
+2.36%
$ 40.13 million $ 198.92 million
Jan 30 $ 0.0295
-2.98%
$ 39.21 million $ 97.05 million
Jan 23 $ 0.0299
+4.20%
$ 40.41 million $ 170.34 million
Jan 16 $ 0.0287
-1.98%
$ 38.18 million $ 103.33 million
Jan 9 $ 0.0293
+20.67%
$ 38.95 million $ 129.44 million
Jan 2 $ 0.0243
+12.82%
$ 32.28 million $ 59.86 million
Dec 26 $ 0.0215
+8.50%
$ 28.62 million $ 35.05 million
Dec 19 $ 0.0198
-2.14%
$ 26.37 million $ 28.55 million
Dec 12 $ 0.0202
-12.10%
$ 26.95 million $ 32.96 million
Dec 5 $ 0.023
-3.81%
$ 30.66 million $ 35.66 million
Nov 28 $ 0.0239
+6.92%
$ 31.88 million $ 47.86 million
Nov 21 $ 0.0224
-5.45%
$ 29.82 million $ 59.75 million
Nov 14 $ 0.0249
+4.16%
$ 31.5 million $ 44.46 million
Nov 7 $ 0.0239
-30.48%
$ 31.86 million $ 163.56 million
Oct 31 $ 0.0344
+20.44%
$ 45.82 million $ 193.02 million
Oct 24 $ 0.0286
+8.05%
$ 38.04 million $ 71.24 million
Oct 17 $ 0.0265
-0.47%
$ 35.21 million $ 44.07 million
Oct 10 $ 0.0266
-5.85%
$ 35.37 million $ 73.4 million
Oct 3 $ 0.0282
+2.99%
$ 37.57 million $ 34.45 million
Sep 26 $ 0.0274
-5.46%
$ 36.48 million $ 56.54 million
Sep 19 $ 0.0293
+9.68%
$ 38.59 million $ 80.49 million
Sep 12 $ 0.0267
-13.28%
$ 40.38 million $ 71.31 million
Sep 5 $ 0.0308
+2.33%
$ 39.85 million $ 88.23 million
Aug 29 $ 0.0301
-6.29%
$ -- $ 66.38 million
Aug 22 $ 0.0321
+1.50%
$ -- $ 113.3 million
Aug 15 $ 0.0317
-14.24%
$ -- $ 154.6 million
Aug 8 $ 0.0369
+1.44%
$ -- $ 97.96 million
Aug 1 $ 0.0364
+8.15%
$ -- $ 97.48 million
Jul 25 $ 0.0336
+3.68%
$ -- $ 97.27 million
Jul 18 $ 0.0325
+12.97%
$ -- $ 114.46 million
Jul 11 $ 0.0287
-4.26%
$ -- $ 83.83 million
Jul 4 $ 0.03
+19.25%
$ -- $ 181.67 million
Jun 27 $ 0.0252
-10.44%
$ -- $ 203.54 million