IoTeX Historical Data

IOTX Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0445
-13.20%
$59.27 million $22.57 million
May 11, 2021 $0.0513
+2.83%
$68.27 million $32.58 million
May 10, 2021 $0.0499
-6.34%
$66.41 million $49.71 million
May 9, 2021 $0.0533
-1.85%
$70.91 million $25.35 million
May 8, 2021 $0.0543
+0.24%
$72.23 million $29.45 million
May 7, 2021 $0.0541
+1.91%
$72.06 million $42.29 million
May 6, 2021 $0.0531
-8.01%
$70.71 million $39.61 million
May 5, 2021 $0.0577
+6.91%
$76.86 million $52.11 million
May 4, 2021 $0.054
-13.23%
$71.9 million $57.84 million
May 3, 2021 $0.0623
-3.45%
$82.87 million $70.89 million
May 2, 2021 $0.0645
-3.05%
$85.83 million $63.31 million
May 1, 2021 $0.0665
-16.88%
$88.53 million $107.5 million
Apr 30, 2021 $0.08
+53.46%
$106.44 million $668.04 million
Apr 29, 2021 $0.0521
+5.81%
$69.34 million $43.18 million
Apr 28, 2021 $0.0492
-4.46%
$65.53 million $51.09 million
Apr 27, 2021 $0.0515
+16.63%
$68.59 million $44.86 million
Apr 26, 2021 $0.0442
+30.08%
$58.81 million $35.6 million
Apr 25, 2021 $0.034
-5.19%
$45.21 million $14.77 million
Apr 24, 2021 $0.0358
-5.81%
$47.69 million $17.36 million
Apr 23, 2021 $0.038
-1.65%
$50.63 million $31.62 million
Apr 22, 2021 $0.0387
-7.66%
$51.47 million $19.2 million
Apr 21, 2021 $0.0419
-3.84%
$55.74 million $18.91 million
Apr 20, 2021 $0.0436
-1.01%
$57.97 million $23.59 million
Apr 19, 2021 $0.044
+1.77%
$58.56 million $25.89 million
Apr 18, 2021 $0.0432
-13.92%
$57.54 million $29 million
Apr 17, 2021 $0.0502
+1.44%
$66.85 million $26.58 million
Apr 16, 2021 $0.0495
-5.32%
$65.9 million $26.27 million
Apr 15, 2021 $0.0523
+8.96%
$69.6 million $27.42 million
Apr 14, 2021 $0.048
+1.68%
$63.88 million $20.24 million
Apr 13, 2021 $0.0472
-3.66%
$62.82 million $18.41 million
Apr 12, 2021 $0.049
-2.71%
$65.2 million $10 million
Apr 11, 2021 $0.0504
-0.35%
$67.02 million $11.91 million
Apr 10, 2021 $0.0505
-4.51%
$67.26 million $19.85 million
Apr 9, 2021 $0.0529
+7.99%
$70.43 million $34.54 million
Apr 8, 2021 $0.049
+5.57%
$65.21 million $15.49 million
Apr 7, 2021 $0.0464
-12.03%
$61.76 million $28.59 million
Apr 6, 2021 $0.0527
+5.80%
$70.21 million $33.46 million
Apr 5, 2021 $0.0499
-2.76%
$66.36 million $24.34 million
Apr 4, 2021 $0.0513
-0.59%
$68.24 million $39.87 million
Apr 3, 2021 $0.0516
+1.81%
$68.65 million $51 million
Apr 2, 2021 $0.0507
+5.22%
$67.43 million $33.19 million
Apr 1, 2021 $0.0481
+5.38%
$64.09 million $35.42 million
Mar 30, 2021 $0.0486
+14.42%
$64.64 million $31.3 million
Mar 29, 2021 $0.0425
+2.44%
$56.51 million $10.79 million
Mar 28, 2021 $0.0414
+0.97%
$55.16 million $18.57 million
Mar 27, 2021 $0.041
+1.27%
$54.62 million $9.26 million
Mar 26, 2021 $0.0405
+9.72%
$53.93 million $10.78 million
Mar 25, 2021 $0.0369
-1.52%
$49.15 million $10.8 million
Mar 24, 2021 $0.0375
-4.33%
$49.92 million $16.45 million
Mar 23, 2021 $0.0392
-2.64%
$52.18 million $15.44 million