IoTeX Historical Data

IOTX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00708
-1.52%
$ 9.42 million $ 1.25 million
Dec 11, 2020 $ 0.00706
+5.50%
$ 9.39 million $ 1.68 million
Dec 10, 2020 $ 0.00679
-2.43%
$ 9.04 million $ 881,934
Dec 9, 2020 $ 0.00702
+5.77%
$ 9.34 million $ 800,885
Dec 8, 2020 $ 0.0067
-7.29%
$ 8.92 million $ 844,598
Dec 7, 2020 $ 0.00725
-1.77%
$ 9.65 million $ 1.15 million
Dec 6, 2020 $ 0.00736
-3.24%
$ 9.8 million $ 1.02 million
Dec 5, 2020 $ 0.00751
+3.73%
$ 10 million $ 1.08 million
Dec 4, 2020 $ 0.00709
-9.01%
$ 9.44 million $ 1.57 million
Dec 3, 2020 $ 0.00777
-4.67%
$ 10.35 million $ 884,283
Dec 2, 2020 $ 0.00809
+5.67%
$ 10.77 million $ 1.02 million
Dec 1, 2020 $ 0.00764
-3.86%
$ 10.16 million $ 1.1 million
Nov 30, 2020 $ 0.00767
+2.10%
$ 10.21 million $ 1.12 million
Nov 29, 2020 $ 0.00751
-0.60%
$ 10 million $ 1.45 million
Nov 28, 2020 $ 0.00756
+1.05%
$ 10.06 million $ 697,766
Nov 27, 2020 $ 0.00748
-0.48%
$ 9.95 million $ 691,551
Nov 26, 2020 $ 0.00751
-12.84%
$ 9.99 million $ 2.36 million
Nov 25, 2020 $ 0.00862
-3.81%
$ 11.47 million $ 2.25 million
Nov 24, 2020 $ 0.00896
+9.09%
$ 11.92 million $ 3.14 million
Nov 23, 2020 $ 0.00821
+4.51%
$ 10.93 million $ 1.86 million
Nov 22, 2020 $ 0.00786
-0.93%
$ 10.46 million $ 1.43 million
Nov 21, 2020 $ 0.00793
+6.09%
$ 10.56 million $ 1.27 million
Nov 20, 2020 $ 0.00748
+1.79%
$ 9.95 million $ 1.7 million
Nov 19, 2020 $ 0.00734
-2.05%
$ 9.77 million $ 1.33 million
Nov 18, 2020 $ 0.0075
-3.63%
$ 9.98 million $ 1.02 million
Nov 17, 2020 $ 0.00778
-0.47%
$ 10.36 million $ 1.46 million
Nov 16, 2020 $ 0.00782
+1.34%
$ 10.41 million $ 1.03 million
Nov 15, 2020 $ 0.00772
-2.15%
$ 10.27 million $ 995,742
Nov 14, 2020 $ 0.00789
-2.43%
$ 10.5 million $ 549,972
Nov 13, 2020 $ 0.00808
+0.14%
$ 10.76 million $ 763,718
Nov 12, 2020 $ 0.00807
-1.27%
$ 10.74 million $ 1.08 million
Nov 11, 2020 $ 0.00817
-2.71%
$ 10.88 million $ 1.44 million
Nov 10, 2020 $ 0.00839
+8.73%
$ 11.17 million $ 1.43 million
Nov 9, 2020 $ 0.00773
-2.49%
$ 10.29 million $ 981,069
Nov 8, 2020 $ 0.00793
+5.44%
$ 10.56 million $ 697,781
Nov 7, 2020 $ 0.00752
-6.76%
$ 10.01 million $ 1.22 million
Nov 6, 2020 $ 0.00806
+5.01%
$ 10.73 million $ 1.51 million
Nov 5, 2020 $ 0.00768
+2.00%
$ 10.22 million $ 2.54 million
Nov 4, 2020 $ 0.00753
+1.86%
$ 10.02 million $ 1.93 million
Nov 3, 2020 $ 0.00739
+2.60%
$ 9.83 million $ 779,672
Nov 2, 2020 $ 0.0072
-3.05%
$ 9.59 million $ 3.32 million
Nov 1, 2020 $ 0.00743
+1.43%
$ 9.88 million $ 2.09 million
Oct 31, 2020 $ 0.00732
-1.89%
$ 9.75 million $ 4.31 million
Oct 30, 2020 $ 0.00746
+2.75%
$ 9.93 million $ 1.61 million
Oct 29, 2020 $ 0.00726
-1.92%
$ 9.67 million $ 3.08 million
Oct 28, 2020 $ 0.0074
+10.16%
$ 9.85 million $ 3.23 million
Oct 27, 2020 $ 0.00672
-2.18%
$ 8.95 million $ 1.22 million
Oct 26, 2020 $ 0.00688
-2.32%
$ 9.15 million $ 2.43 million
Oct 25, 2020 $ 0.00704
-1.90%
$ 9.37 million $ 832,339
Oct 24, 2020 $ 0.00717
+12.86%
$ 9.55 million $ 2.98 million